Historical Stock Price
TIG historical stock prices picture
Trean Insurance Group (TIG) has the following price history information. Looking back at TIG historical stock prices for the last five trading days, on October 15, 2020, TIG opened at $13.82, traded as high as $14.77 and as low as $13.57, and closed at $14.26. Trading volume was a total of 34.20K shares. On October 16, 2020, TIG opened at $14.06, traded as high as $14.10 and as low as $13.58, and closed at $13.70. Trading volume was a total of 31.00K shares. On October 19, 2020, TIG opened at $14.56, traded as high as $15.20 and as low as $13.15, and closed at $13.28. Trading volume was a total of 21.40K shares. On October 20, 2020, TIG opened at $13.45, traded as high as $13.64 and as low as $12.50, and closed at $13.19. Trading volume was a total of 73.20K shares. On October 21, 2020, TIG opened at $13.06, traded as high as $14.13 and as low as $12.75, and closed at $13.79. Trading volume was a total of 55.50K shares.

TIG Historical Stock Prices By Date:

TIG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Trean Insurance Group shares, starting with a $10,000 purchase of TIG, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/15/2016
End date: 10/21/2020
Start price/share: $11.70
End price/share: $13.79
Dividends collected/share: $0.00
Total return: 17.86%
Average Annual Total Return: 4.36%
Starting investment: $10,000.00
Ending investment: $11,785.38
Years: 3.85
Date Open High Low Close Volume
10/15/2020 $13.82 $14.77 $13.57 $14.26 34.20K
10/16/2020 $14.06 $14.10 $13.58 $13.70 31.00K
10/19/2020 $14.56 $15.20 $13.15 $13.28 21.40K
10/20/2020 $13.45 $13.64 $12.50 $13.19 73.20K
10/21/2020 $13.06 $14.13 $12.75 $13.79 55.50K
Trean Insurance Group is engaged in providing products and services to the specialty insurance market. Co.'s primary focus is specialty casualty markets such as niche workers' compensation markets and small-to mid-sized specialty casualty insurance programs. Co. underwrites specialty casualty insurance products through its Program Partners and Owned Managing General Agencies (MGAs). Co. also provides its Program Partners with a variety of services including issuing carrier services, claims administration and reinsurance brokerage. Co. is licensed to write business across 49 states and the District of Columbia.
Date Close
10/15/2020$14.26
10/16/2020$13.70
10/19/2020$13.28
10/20/2020$13.19
10/21/2020$13.79
TIG is categorized under the Materials sector; below are some other companies in the same sector:

TIR Historical Stock Prices
TLR Historical Stock Prices
TM Historical Stock Prices
TMB Historical Stock Prices
TME Historical Stock Prices
TMS Historical Stock Prices
TMST Historical Stock Prices
TNH Historical Stock Prices
TNM Historical Stock Prices
TNO Historical Stock Prices


TIG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.