Home |
Free Dividend Report |
Stock Splits Calendar |
TIG Historical Stock Prices |
Preferred Stock Newsletter |
TIG Options Chain |
Stock Message Boards |
TIG (TIG) has the following price history information. Looking back at TIG historical stock prices for the last five trading days, on April 17, 2023, TIG opened at $6.14, traded as high as $6.16 and as low as $6.14, and closed at $6.15. Trading volume was a total of 210.40K shares. On April 18, 2023, TIG opened at $6.15, traded as high as $6.17 and as low as $6.14, and closed at $6.16. Trading volume was a total of 1.64M shares. On April 19, 2023, TIG opened at $6.16, traded as high as $6.16 and as low as $6.15, and closed at $6.15. Trading volume was a total of 1.80M shares. On April 20, 2023, TIG opened at $6.16, traded as high as $6.17 and as low as $6.15, and closed at $6.16. Trading volume was a total of 6.24M shares. On April 21, 2023, TIG opened at $6.16, traded as high as $6.16 and as low as $6.16, and closed at $6.16. Trading volume was a total of 0 shares.
TIG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TIG shares, starting with a $10,000 purchase of TIG, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 07/16/2020 | |
End date: | 04/21/2023 | |
Start price/share: | $15.51 | |
End price/share: | $6.16 | |
Dividends collected/share: | $0.00 | |
Total return: | -60.28% | |
Average Annual Total Return: | -28.40% | |
Starting investment: | $10,000.00 | |
Ending investment: | $3,971.22 | |
Years: | 2.76 |
TIG Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/17/2023 | $6.14 | $6.16 | $6.14 | $6.15 | 210.40K |
04/18/2023 | $6.15 | $6.17 | $6.14 | $6.16 | 1.64M |
04/19/2023 | $6.16 | $6.16 | $6.15 | $6.15 | 1.80M |
04/20/2023 | $6.16 | $6.17 | $6.15 | $6.16 | 6.24M |
04/21/2023 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
About TIG |
Trean Insurance Group is a holding company. Through its subsidiaries, Co. is providing products and services to the specialty insurance market. Co. underwrites specialty casualty insurance products both through its Program Partners and Owned Managing General Agents. Co. also provides its Program Partners with a variety of services including issuing carrier services, claims administration and reinsurance brokerage. Co. and its subsidiaries are licensed to write business across various states and the District of Columbia. Co.'s insurance product offerings include workers' compensation, other liability, accident and health, and other lines of business. |
TIG Historical Closing Prices | |
Date | Close |
04/17/2023 | $6.15 |
04/18/2023 | $6.16 |
04/19/2023 | $6.15 |
04/20/2023 | $6.16 |
04/21/2023 | $6.16 |
Materials Historical Prices |
TIG is categorized under the Materials sector; below are some other companies in the same sector:
TIR Historical Stock Prices
Free TIG Email Alerts:
|
TIG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.