Home |
Free Dividend Report |
TIER Dividend History |
TIER Historical Stock Prices |
Preferred Stock Newsletter |
TIER Options Chain |
Stock Message Boards |
TIER (TIER) has the following price history information. Looking back at TIER historical stock prices for the last five trading days, on June 10, 2019, TIER opened at $27.95, traded as high as $28.11 and as low as $27.59, and closed at $27.68. Trading volume was a total of 382.70K shares. On June 11, 2019, TIER opened at $27.78, traded as high as $27.87 and as low as $27.32, and closed at $27.72. Trading volume was a total of 329.60K shares. On June 12, 2019, TIER opened at $27.71, traded as high as $28.70 and as low as $27.71, and closed at $28.56. Trading volume was a total of 784.30K shares. On June 13, 2019, TIER opened at $28.60, traded as high as $28.82 and as low as $28.34, and closed at $28.58. Trading volume was a total of 1.11M shares. On June 14, 2019, TIER opened at $28.60, traded as high as $30.09 and as low as $28.52, and closed at $28.88. Trading volume was a total of 3.37M shares.
TIER Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TIER shares, starting with a $10,000 purchase of TIER, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 06/14/2019 | ||
Start price/share: | $12.30 | ||
End price/share: | $28.88 | ||
Starting shares: | 813.01 | ||
Ending shares: | 956.97 | ||
Dividends reinvested/share: | $2.88 | ||
Total return: | 176.37% | ||
Average Annual Total Return: | 21.87% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $27,636.69 | ||
Years: | 5.14 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 06/14/2019 | ||
Start price/share: | $12.30 | ||
End price/share: | $28.88 | ||
Dividends collected/share: | $2.88 | ||
Total return: | 158.21% | ||
Average Annual Total Return: | 20.27% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $25,821.81 | ||
Years: | 5.14 |
TIER Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
06/10/2019 | $27.95 | $28.11 | $27.59 | $27.68 | 382.70K |
06/11/2019 | $27.78 | $27.87 | $27.32 | $27.72 | 329.60K |
06/12/2019 | $27.71 | $28.70 | $27.71 | $28.56 | 784.30K |
06/13/2019 | $28.60 | $28.82 | $28.34 | $28.58 | 1.11M |
06/14/2019 | $28.60 | $30.09 | $28.52 | $28.88 | 3.37M |
About TIER |
TIER REIT is a self-managed, real estate investment trust focused on owning quality, well-managed commercial office properties in dynamic markets throughout the U.S. Substantially all of Co.'s business is conducted through Tier Operating Partnership LP. |
TIER Historical Closing Prices | |
Date | Close |
06/10/2019 | $27.68 |
06/11/2019 | $27.72 |
06/12/2019 | $28.56 |
06/13/2019 | $28.58 |
06/14/2019 | $28.88 |
Financials Historical Prices |
TIER is categorized under the Financials sector; below are some other companies in the same sector:
TII Historical Stock Prices
Free TIER Email Alerts:
|
TIER Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.