Home |
Free Dividend Report |
Stock Splits Calendar |
TIBX Historical Stock Prices |
Preferred Stock Newsletter |
TIBX Options Chain |
Stock Message Boards |
TIBX (TIBX) has the following price history information. Looking back at TIBX historical stock prices for the last five trading days, on December 08, 2014, TIBX opened at $24.03, traded as high as $24.03 and as low as $24.03, and closed at $24.03. Trading volume was a total of 0 shares. On December 09, 2014, TIBX opened at $24.03, traded as high as $24.03 and as low as $24.03, and closed at $24.03. Trading volume was a total of 0 shares. On December 10, 2014, TIBX opened at $24.03, traded as high as $24.03 and as low as $24.03, and closed at $24.03. Trading volume was a total of 0 shares. On December 11, 2014, TIBX opened at $24.03, traded as high as $24.03 and as low as $24.03, and closed at $24.03. Trading volume was a total of 0 shares. On December 12, 2014, TIBX opened at $24.03, traded as high as $24.03 and as low as $24.03, and closed at $24.03. Trading volume was a total of 0 shares.
TIBX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TIBX shares, starting with a $10,000 purchase of TIBX, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/22/2014 | |
End date: | 12/12/2014 | |
Start price/share: | $19.97 | |
End price/share: | $24.03 | |
Dividends collected/share: | $0.00 | |
Total return: | 20.33% | |
Annualized Gain: | 31.71% | |
Starting investment: | $10,000.00 | |
Ending investment: | $12,033.00 | |
Years: | 0.64 |
TIBX Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
12/08/2014 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
12/09/2014 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
12/10/2014 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
12/11/2014 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
12/12/2014 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
About TIBX |
TIBCO Software is a provider of infrastructure and business software. Co. provides a range of software products that can be sold individually or sold together as a suite. Co. divides its products into three groups: integration and core infrastructure, business optimization, and process automation and collaboration. Co.'s products are licensed by companies worldwide in a range of industries such as financial services, telecommunications, and business services. Co. sells its products through a direct sales force and through alliances with other software vendors, resellers and systems integrators. Co. also provides personnel services, maintenance and support, training, and hosted services. |
TIBX Historical Closing Prices | |
Date | Close |
12/08/2014 | $24.03 |
12/09/2014 | $24.03 |
12/10/2014 | $24.03 |
12/11/2014 | $24.03 |
12/12/2014 | $24.03 |
Technology Historical Prices |
TIBX is categorized under the Technology sector; below are some other companies in the same sector:
TIGR Historical Stock Prices
Free TIBX Email Alerts:
|
TIBX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.