|Free Dividend Report|
|Stock Splits Calendar|
|THX Historical Stock Prices|
|Preferred Stock Newsletter|
|Top Option Ideas|
|THX Message Board|
THX (THX) has the following price history information. Looking back at THX historical stock prices for the last five trading days, on May 31, 2007, THX opened at $60.03, traded as high as $60.23 and as low as $59.80, and closed at $60.04. Trading volume was a total of 698.70K shares. On June 01, 2007, THX opened at $60.35, traded as high as $61.17 and as low as $60.34, and closed at $61.13. Trading volume was a total of 1.31M shares. On June 04, 2007, THX opened at $61.24, traded as high as $61.49 and as low as $60.79, and closed at $61.44. Trading volume was a total of 1.42M shares. On June 05, 2007, THX opened at $61.26, traded as high as $61.95 and as low as $61.13, and closed at $61.53. Trading volume was a total of 1.53M shares. On June 06, 2007, THX opened at $60.02, traded as high as $60.08 and as low as $60.01, and closed at $60.01. Trading volume was a total of 873.30K shares.
THX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into THX shares, starting with a $10,000 purchase of THX, and working forward through the historical stock price information to today. THX -- use the split history when considering split-adjusted past price performance.
|THX Historical Price Range|
|An independent natural gas and oil producer engaged in the exploration development exploitation and acquisition of natural gas and oil reserves in North America.|
|THX Historical Closing Prices|
|Materials Historical Prices|
|THX is categorized under the Materials sector; below are some other companies in the same sector:
TIG Historical Stock Prices