Home |
Free Dividend Report |
THW Dividend History |
THW Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
Abrdn World Healthcare Fund (THW) has the following price history information. Looking back at THW historical stock prices for the last five trading days, on April 22, 2024, THW opened at $12.56, traded as high as $12.80 and as low as $12.56, and closed at $12.68. Trading volume was a total of 73.10K shares. On April 23, 2024, THW opened at $12.77, traded as high as $12.88 and as low as $12.59, and closed at $12.61. Trading volume was a total of 102.60K shares. On April 24, 2024, THW opened at $12.63, traded as high as $12.67 and as low as $12.53, and closed at $12.55. Trading volume was a total of 63.00K shares. On April 25, 2024, THW opened at $12.50, traded as high as $12.61 and as low as $12.48, and closed at $12.55. Trading volume was a total of 66.20K shares. On April 26, 2024, THW opened at $12.61, traded as high as $12.71 and as low as $12.54, and closed at $12.67. Trading volume was a total of 81.90K shares.
THW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Abrdn World Healthcare Fund shares, starting with a $10,000 purchase of THW, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 06/29/2015 | ||
End date: | 04/26/2024 | ||
Start price/share: | $20.00 | ||
End price/share: | $12.67 | ||
Starting shares: | 500.00 | ||
Ending shares: | 1,126.11 | ||
Dividends reinvested/share: | $11.35 | ||
Total return: | 42.68% | ||
Average Annual Total Return: | 4.11% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $14,272.78 | ||
Years: | 8.83 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 06/29/2015 | ||
End date: | 04/26/2024 | ||
Start price/share: | $20.00 | ||
End price/share: | $12.67 | ||
Dividends collected/share: | $11.35 | ||
Total return: | 20.10% | ||
Average Annual Total Return: | 2.09% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $12,004.60 | ||
Years: | 8.83 |
THW Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/22/2024 | $12.56 | $12.80 | $12.56 | $12.68 | 73.10K |
04/23/2024 | $12.77 | $12.88 | $12.59 | $12.61 | 102.60K |
04/24/2024 | $12.63 | $12.67 | $12.53 | $12.55 | 63.00K |
04/25/2024 | $12.50 | $12.61 | $12.48 | $12.55 | 66.20K |
04/26/2024 | $12.61 | $12.71 | $12.54 | $12.67 | 81.90K |
About Abrdn World Healthcare Fund |
Tekla World Healthcare Fund is a non-diversified closed-end management investment company. The Fund's investment objective is to seek current income and long-term capital appreciation through investments in United States and non-United States companies engaged in the healthcare industry (including equity securities and debt securities). The Fund invests primarily in securities of public and private companies. |
THW Historical Closing Prices | |
Date | Close |
04/22/2024 | $12.68 |
04/23/2024 | $12.61 |
04/24/2024 | $12.55 |
04/25/2024 | $12.55 |
04/26/2024 | $12.67 |
Financials Historical Prices |
THW is categorized under the Financials sector; below are some other companies in the same sector:
TICC Historical Stock Prices
Free THW Email Alerts:
|
THW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.