Historical Stock Price
THTI historical stock prices picture
THTI (THTI) has the following price history information. Looking back at THTI historical stock prices for the last five trading days, on July 20, 2020, THTI opened at $0.06, traded as high as $0.06 and as low as $0.06, and closed at $0.06. Trading volume was a total of 0 shares. On July 21, 2020, THTI opened at $0.07, traded as high as $0.11 and as low as $0.07, and closed at $0.11. Trading volume was a total of 300 shares. On July 22, 2020, THTI opened at $0.11, traded as high as $0.11 and as low as $0.11, and closed at $0.11. Trading volume was a total of 0 shares. On July 23, 2020, THTI opened at $0.11, traded as high as $0.11 and as low as $0.11, and closed at $0.11. Trading volume was a total of 0 shares. On July 24, 2020, THTI opened at $0.11, traded as high as $0.11 and as low as $0.11, and closed at $0.11. Trading volume was a total of 0 shares.

THTI Historical Stock Prices By Date:

THTI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into THTI shares, starting with a $10,000 purchase of THTI, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 07/24/2020
Start price/share: $1.46
End price/share: $0.11
Dividends collected/share: $0.00
Total return: -92.47%
Average Annual Total Return: -33.57%
Starting investment: $10,000.00
Ending investment: $753.78
Years: 6.32
Date Open High Low Close Volume
07/20/2020 $0.06 $0.06 $0.06 $0.06 0
07/21/2020 $0.07 $0.11 $0.07 $0.11 300
07/22/2020 $0.11 $0.11 $0.11 $0.11 0
07/23/2020 $0.11 $0.11 $0.11 $0.11 0
07/24/2020 $0.11 $0.11 $0.11 $0.11 0
THT Heat Transfer Technology is a holding company. Through its subsidiaries, Co. is engaged in providing solution in the heat exchange industry. Co.'s products and heat exchange solutions are sold to customers in the chemical, metallurgical and shipbuilding industries and Co.'s products are also used with heating, ventilating and air conditioning systems and district heating systems. Co.'s products include plate heat exchangers, heat exchanger units, air-cooled heat exchangers, shell-and-tube heat exchangers, welded plate heat exchangers and plate-and-shell heat exchangers.
Date Close
07/20/2020$0.06
07/21/2020$0.11
07/22/2020$0.11
07/23/2020$0.11
07/24/2020$0.11
THTI is categorized under the Industrials sector; below are some other companies in the same sector:

TIK Historical Stock Prices
TILE Historical Stock Prices
TKR Historical Stock Prices
TMA Historical Stock Prices
TMG Historical Stock Prices
TMH Historical Stock Prices
TNC Historical Stock Prices
TPC Historical Stock Prices
TPGE Historical Stock Prices
TPIC Historical Stock Prices

Email EnvelopeFree THTI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


THTI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.