Home |
Free Dividend Report |
Stock Splits Calendar |
THST Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
THST (THST) has the following price history information. Looking back at THST historical stock prices for the last five trading days, on April 17, 2024, THST opened at $0.30, traded as high as $0.30 and as low as $0.30, and closed at $0.30. Trading volume was a total of 0 shares. On April 18, 2024, THST opened at $0.30, traded as high as $0.30 and as low as $0.30, and closed at $0.30. Trading volume was a total of 0 shares. On April 19, 2024, THST opened at $0.30, traded as high as $0.30 and as low as $0.30, and closed at $0.30. Trading volume was a total of 0 shares. On April 22, 2024, THST opened at $0.30, traded as high as $0.30 and as low as $0.30, and closed at $0.30. Trading volume was a total of 0 shares. On April 23, 2024, THST opened at $0.20, traded as high as $0.20 and as low as $0.20, and closed at $0.20. Trading volume was a total of 1.40K shares.
THST Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into THST shares, starting with a $10,000 purchase of THST, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/25/2014 | |
End date: | 04/23/2024 | |
Start price/share: | $4.96 | |
End price/share: | $0.20 | |
Dividends collected/share: | $0.00 | |
Total return: | -95.97% | |
Average Annual Total Return: | -27.46% | |
Starting investment: | $10,000.00 | |
Ending investment: | $403.08 | |
Years: | 10.00 |
THST Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/17/2024 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
04/18/2024 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
04/19/2024 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
04/22/2024 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
04/23/2024 | $0.20 | $0.20 | $0.20 | $0.20 | 1.40K |
About THST |
Truett-Hurst is a holding company. Through its subsidiary, H.D.D. LLC, Co. operates its Direct to Consumer (DTC) business based at its estate property in Healdsburg, CA. Co. produces Pinot Noir, Chardonnay, Sauvignon Blanc, Zinfandel, Petite Sirah, and Syrah for its three brands Truett Hurst, VML and Svengali. The DTC channel consists of sales of products produced by Co. through its tasting rooms, wine clubs and its winery websites. Co. operates two tasting rooms and one winery where wine is produced from several varieties of grapes principally grown or purchased in Sonoma County's Dry Creek Valley and Russian River Valley appellations. |
THST Historical Closing Prices | |
Date | Close |
04/17/2024 | $0.30 |
04/18/2024 | $0.30 |
04/19/2024 | $0.30 |
04/22/2024 | $0.30 |
04/23/2024 | $0.20 |
Consumer Historical Prices |
THST is categorized under the Consumer sector; below are some other companies in the same sector:
TIS Historical Stock Prices Also explore: THST shares outstanding history
Free THST Email Alerts:
|
THST Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.