Historical Stock Price
THRM historical stock prices picture
Gentherm (THRM) has the following price history information. Looking back at THRM historical stock prices for the last five trading days, on March 22, 2024, THRM opened at $55.53, traded as high as $55.64 and as low as $54.93, and closed at $54.98. Trading volume was a total of 130.60K shares. On March 25, 2024, THRM opened at $54.98, traded as high as $55.43 and as low as $54.21, and closed at $54.91. Trading volume was a total of 164.70K shares. On March 26, 2024, THRM opened at $55.23, traded as high as $56.83 and as low as $54.06, and closed at $54.61. Trading volume was a total of 162.90K shares. On March 27, 2024, THRM opened at $55.27, traded as high as $56.94 and as low as $55.27, and closed at $56.88. Trading volume was a total of 194.70K shares. On March 28, 2024, THRM opened at $56.75, traded as high as $57.91 and as low as $56.71, and closed at $57.58. Trading volume was a total of 189.00K shares.

THRM Historical Stock Prices By Date:

THRM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Gentherm shares, starting with a $10,000 purchase of THRM, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $35.64
End price/share: $57.58
Dividends collected/share: $0.00
Total return: 61.56%
Average Annual Total Return: 4.92%
Starting investment: $10,000.00
Ending investment: $16,163.14
Years: 10.00
Date Open High Low Close Volume
03/22/2024 $55.53 $55.64 $54.93 $54.98 130.60K
03/25/2024 $54.98 $55.43 $54.21 $54.91 164.70K
03/26/2024 $55.23 $56.83 $54.06 $54.61 162.90K
03/27/2024 $55.27 $56.94 $55.27 $56.88 194.70K
03/28/2024 $56.75 $57.91 $56.71 $57.58 189.00K
Gentherm is a developer, manufacturer and marketer of thermal management technologies for a range of heating and cooling and temperature control applications. Co. has two segments: Automotive, which is comprised of its global automotive businesses, including the design, development, manufacturing and sales of automotive climate comfort systems, automotive cable systems, battery performance solutions, and automotive electronic and software systems; and Medical, which includes its patient temperature management business in the medical industry, addressing the needs of hyper-hypothermia therapy in intensive care, normothermia in surgical procedures and additional warming/cooling therapies.
Date Close
03/22/2024$54.98
03/25/2024$54.91
03/26/2024$54.61
03/27/2024$56.88
03/28/2024$57.58
THRM is categorized under the Consumer sector; below are some other companies in the same sector:

THS Historical Stock Prices
THST Historical Stock Prices
TIS Historical Stock Prices
TOF Historical Stock Prices
TOWR Historical Stock Prices
TPB Historical Stock Prices
TPK Historical Stock Prices
TPR Historical Stock Prices
TPX Historical Stock Prices
TR Historical Stock Prices

Also explore: THRM shares outstanding history

Email EnvelopeFree THRM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


THRM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.