Historical Stock Price
THRK historical stock prices picture
THRK (THRK) has the following price history information. Looking back at THRK historical stock prices for the last five trading days, on October 10, 2017, THRK opened at $190.48, traded as high as $190.48 and as low as $189.86, and closed at $190.17. Trading volume was a total of 4.00K shares. On October 11, 2017, THRK opened at $190.06, traded as high as $190.49 and as low as $190.06, and closed at $190.49. Trading volume was a total of 1.80K shares. On October 12, 2017, THRK opened at $190.43, traded as high as $190.67 and as low as $189.89, and closed at $190.44. Trading volume was a total of 2.30K shares. On October 13, 2017, THRK opened at $190.47, traded as high as $190.85 and as low as $190.27, and closed at $190.27. Trading volume was a total of 9.30K shares. On November 28, 2017, THRK opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $31.71. Trading volume was a total of 0 shares.

THRK Historical Stock Prices By Date:

THRK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into THRK shares, starting with a $10,000 purchase of THRK, and working forward through the historical stock price information to today. No data found

Date Open High Low Close Volume
10/10/2017 $190.48 $190.48 $189.86 $190.17 4.00K
10/11/2017 $190.06 $190.49 $190.06 $190.49 1.80K
10/12/2017 $190.43 $190.67 $189.89 $190.44 2.30K
10/13/2017 $190.47 $190.85 $190.27 $190.27 9.30K
11/28/2017 $0.00 $0.00 $0.00 $31.71 0
SPDR Dow Jones Total Market is an open-end investment management company. The Fund seeks to provide investment results, that correspond to the total return performance of an index. In seeking to track the performance of the Dow Jones U.S. Total Stock Market Index (the Index), the Fund employs a sampling strategy. The Index is a float-adjusted market capitalization weighted index, which reflects shares of securities actually available to investors in the marketplace. As of June 30 2015, the Fund's total assets and investment porfolio totaled $264,716,730 and $260,036,859, respectively.
Date Close
10/10/2017$190.17
10/11/2017$190.49
10/12/2017$190.44
10/13/2017$190.27
11/28/2017$31.71
THRK is categorized under the Financials sector; below are some other companies in the same sector:

THW Historical Stock Prices
TICC Historical Stock Prices
TIER Historical Stock Prices
TII Historical Stock Prices
TILT Historical Stock Prices
TINY Historical Stock Prices
TIP Historical Stock Prices
TIPT Historical Stock Prices
TIPX Historical Stock Prices
TKF Historical Stock Prices

Email EnvelopeFree THRK Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


THRK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.