Historical Stock Price
THRD historical stock prices picture
Third Harmonic Bio (THRD) has the following price history information. Looking back at THRD historical stock prices for the last five trading days, on March 22, 2024, THRD opened at $9.19, traded as high as $9.19 and as low as $8.50, and closed at $8.60. Trading volume was a total of 118.90K shares. On March 25, 2024, THRD opened at $8.56, traded as high as $8.88 and as low as $8.39, and closed at $8.77. Trading volume was a total of 150.90K shares. On March 26, 2024, THRD opened at $9.06, traded as high as $9.08 and as low as $8.68, and closed at $8.98. Trading volume was a total of 119.10K shares. On March 27, 2024, THRD opened at $9.10, traded as high as $9.47 and as low as $9.02, and closed at $9.47. Trading volume was a total of 122.60K shares. On March 28, 2024, THRD opened at $9.48, traded as high as $9.66 and as low as $9.03, and closed at $9.44. Trading volume was a total of 541.20K shares.

THRD Historical Stock Prices By Date:

THRD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Third Harmonic Bio shares, starting with a $10,000 purchase of THRD, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/14/2022
End date: 03/28/2024
Start price/share: $17.00
End price/share: $9.44
Dividends collected/share: $0.00
Total return: -44.47%
Average Annual Total Return: -31.80%
Starting investment: $10,000.00
Ending investment: $5,553.02
Years: 1.54
Date Open High Low Close Volume
03/22/2024 $9.19 $9.19 $8.50 $8.60 118.90K
03/25/2024 $8.56 $8.88 $8.39 $8.77 150.90K
03/26/2024 $9.06 $9.08 $8.68 $8.98 119.10K
03/27/2024 $9.10 $9.47 $9.02 $9.47 122.60K
03/28/2024 $9.48 $9.66 $9.03 $9.44 541.20K
Third Harmonic Bio is a clinical-stage biopharmaceutical company which engages in the development of the medicine for the treatment of allergic and inflammatory diseases.
Date Close
03/22/2024$8.60
03/25/2024$8.77
03/26/2024$8.98
03/27/2024$9.47
03/28/2024$9.44
THRD is categorized under the Financials sector; below are some other companies in the same sector:

THRK Historical Stock Prices
THW Historical Stock Prices
TICC Historical Stock Prices
TIER Historical Stock Prices
TII Historical Stock Prices
TILT Historical Stock Prices
TINY Historical Stock Prices
TIP Historical Stock Prices
TIPT Historical Stock Prices
TIPX Historical Stock Prices

Email EnvelopeFree THRD Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


THRD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.