Historical Stock Price
THQ historical stock prices picture
Abrdn Healthcare Opportunities Fund (THQ) has the following price history information. Looking back at THQ historical stock prices for the last five trading days, on March 22, 2024, THQ opened at $19.80, traded as high as $19.83 and as low as $19.57, and closed at $19.69. Trading volume was a total of 146.40K shares. On March 25, 2024, THQ opened at $19.70, traded as high as $19.83 and as low as $19.62, and closed at $19.83. Trading volume was a total of 158.00K shares. On March 26, 2024, THQ opened at $19.84, traded as high as $19.87 and as low as $19.69, and closed at $19.75. Trading volume was a total of 145.60K shares. On March 27, 2024, THQ opened at $19.77, traded as high as $20.05 and as low as $19.76, and closed at $20.04. Trading volume was a total of 161.70K shares. On March 28, 2024, THQ opened at $20.13, traded as high as $20.13 and as low as $20.00, and closed at $20.10. Trading volume was a total of 166.70K shares.

THQ Historical Stock Prices By Date:

THQ historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Abrdn Healthcare Opportunities Fund shares, starting with a $10,000 purchase of THQ, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/30/2014
End date: 03/28/2024
Start price/share: $20.08
End price/share: $20.10
Starting shares: 498.01
Ending shares: 1,017.76
Dividends reinvested/share: $13.20
Total return: 104.57%
Average Annual Total Return: 7.68%
Starting investment: $10,000.00
Ending investment: $20,450.20
Years: 9.67
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/30/2014
End date: 03/28/2024
Start price/share: $20.08
End price/share: $20.10
Dividends collected/share: $13.20
Total return: 65.86%
Average Annual Total Return: 5.37%
Starting investment: $10,000.00
Ending investment: $16,582.08
Years: 9.67
Date Open High Low Close Volume
03/22/2024 $19.80 $19.83 $19.57 $19.69 146.40K
03/25/2024 $19.70 $19.83 $19.62 $19.83 158.00K
03/26/2024 $19.84 $19.87 $19.69 $19.75 145.60K
03/27/2024 $19.77 $20.05 $19.76 $20.04 161.70K
03/28/2024 $20.13 $20.13 $20.00 $20.10 166.70K
Tekla Healthcare Opportunities Fund is a non-diversified closed-end management investment company. The Fund's investment objective is to seek current income and long-term capital appreciation through investments in United States and non-United States companies in the healthcare industry (including equity securities, debt securities and pooled investment vehicles). The Fund invests in securities of public and private companies believed by the Fund's Investment Adviser, Tekla Capital Management LLC, to have potential for above-average growth. The Fund may invest in private companies and restricted securities, including private investments in public equity and venture capital investments.
Date Close
03/22/2024$19.69
03/25/2024$19.83
03/26/2024$19.75
03/27/2024$20.04
03/28/2024$20.10
THQ is categorized under the Financials sector; below are some other companies in the same sector:

THRD Historical Stock Prices
THRK Historical Stock Prices
THW Historical Stock Prices
TICC Historical Stock Prices
TIER Historical Stock Prices
TII Historical Stock Prices
TILT Historical Stock Prices
TINY Historical Stock Prices
TIP Historical Stock Prices
TIPT Historical Stock Prices

Email EnvelopeFree THQ Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


THQ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.