Home |
Free Dividend Report |
Stock Splits Calendar |
THOR Historical Stock Prices |
Preferred Stock Newsletter |
THOR Options Chain |
THOR Message Board |
THOR (THOR) has the following price history information. Looking back at THOR historical stock prices for the last five trading days, on January 16, 2020, THOR opened at $68.37, traded as high as $68.37 and as low as $68.02, and closed at $68.08. Trading volume was a total of 362.60K shares. On January 17, 2020, THOR opened at $68.05, traded as high as $68.13 and as low as $67.99, and closed at $68.03. Trading volume was a total of 304.80K shares. On January 21, 2020, THOR opened at $68.10, traded as high as $68.10 and as low as $67.99, and closed at $67.99. Trading volume was a total of 628.50K shares. On January 22, 2020, THOR opened at $68.00, traded as high as $68.01 and as low as $67.99, and closed at $67.99. Trading volume was a total of 698.20K shares. On January 23, 2020, THOR opened at $67.99, traded as high as $67.99 and as low as $67.99, and closed at $67.99. Trading volume was a total of 0 shares.
THOR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into THOR shares, starting with a $10,000 purchase of THOR, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 12/07/2018 | |
End date: | 01/23/2020 | |
Start price/share: | $12.61 | |
End price/share: | $67.99 | |
Dividends collected/share: | $0.00 | |
Total return: | 439.18% | |
Average Annual Total Return: | 344.89% | |
Starting investment: | $10,000.00 | |
Ending investment: | $53,917.07 | |
Years: | 1.13 |
THOR Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
01/16/2020 | $68.37 | $68.37 | $68.02 | $68.08 | 362.60K |
01/17/2020 | $68.05 | $68.13 | $67.99 | $68.03 | 304.80K |
01/21/2020 | $68.10 | $68.10 | $67.99 | $67.99 | 628.50K |
01/22/2020 | $68.00 | $68.01 | $67.99 | $67.99 | 698.20K |
01/23/2020 | $67.99 | $67.99 | $67.99 | $67.99 | 0 |
About THOR |
Synthorxis is a biopharmaceutical company. Co.'s platform technology expands the genetic code by adding a DNA base pair and is designed to create optimized biologics, which it refers to as Synthorins. Co.'s main product candidate, THOR-707, is a variant of innate lymphoid (IL)-2 designed to kill tumor cells by increasing CD8+ T and natural killer cells without causing vascular leak syndrome observed with approved recombinant IL-2 (aldesleukin). Co.'s second IL-2 program is focused on autoimmune disorders based on the observation that low doses of IL-2 can dampen immune cell activation through selective proliferation of CD4+ regulatory T cells. Co. is developing an IL-2 autoimmune Synthorin. |
THOR Historical Closing Prices | |
Date | Close |
01/16/2020 | $68.08 |
01/17/2020 | $68.03 |
01/21/2020 | $67.99 |
01/22/2020 | $67.99 |
01/23/2020 | $67.99 |
Healthcare Historical Prices |
THOR is categorized under the Healthcare sector; below are some other companies in the same sector:
THRX Historical Stock Prices
Free THOR Email Alerts:
|
THOR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.