Home |
Free Dividend Report |
THO Dividend History |
THO Historical Stock Prices |
Preferred Stock Newsletter |
THO Options Chain |
THO Message Board |
Thor Industries (THO) has the following price history information. Looking back at THO historical stock prices for the last five trading days, on April 18, 2024, THO opened at $98.73, traded as high as $98.99 and as low as $96.99, and closed at $97.90. Trading volume was a total of 464.30K shares. On April 19, 2024, THO opened at $97.56, traded as high as $100.05 and as low as $97.32, and closed at $99.38. Trading volume was a total of 431.20K shares. On April 22, 2024, THO opened at $100.03, traded as high as $102.76 and as low as $99.82, and closed at $101.30. Trading volume was a total of 385.60K shares. On April 23, 2024, THO opened at $101.87, traded as high as $104.26 and as low as $101.64, and closed at $103.37. Trading volume was a total of 412.00K shares. On April 24, 2024, THO opened at $103.17, traded as high as $103.67 and as low as $102.10, and closed at $103.66. Trading volume was a total of 386.00K shares.
THO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Thor Industries shares, starting with a $10,000 purchase of THO, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $60.19 | ||
End price/share: | $103.66 | ||
Starting shares: | 166.14 | ||
Ending shares: | 201.15 | ||
Dividends reinvested/share: | $15.07 | ||
Total return: | 108.51% | ||
Average Annual Total Return: | 7.63% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $20,856.72 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $60.19 | ||
End price/share: | $103.66 | ||
Dividends collected/share: | $15.07 | ||
Total return: | 97.26% | ||
Average Annual Total Return: | 7.03% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $19,723.07 | ||
Years: | 10.00 |
THO Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $98.73 | $98.99 | $96.99 | $97.90 | 464.30K |
04/19/2024 | $97.56 | $100.05 | $97.32 | $99.38 | 431.20K |
04/22/2024 | $100.03 | $102.76 | $99.82 | $101.30 | 385.60K |
04/23/2024 | $101.87 | $104.26 | $101.64 | $103.37 | 412.00K |
04/24/2024 | $103.17 | $103.67 | $102.10 | $103.66 | 386.00K |
About Thor Industries |
Thor Industries manufactures a variety of recreational vehicles and sells those vehicles, as well as related parts and accessories, primarily to independent, non-franchise dealers throughout the U.S., Canada and Europe. Co.'s business activities are primarily comprised of three main operations, which include the design, manufacture and sale of North American towable recreational vehicles, North American motorized recreational vehicles and European recreational vehicles. Co. has three reportable segments: North American Towable Recreational Vehicles, North American Motorized Recreational Vehicles and European Recreational Vehicles. |
THO Historical Closing Prices | |
Date | Close |
04/18/2024 | $97.90 |
04/19/2024 | $99.38 |
04/22/2024 | $101.30 |
04/23/2024 | $103.37 |
04/24/2024 | $103.66 |
Consumer Historical Prices |
THO is categorized under the Consumer sector; below are some other companies in the same sector:
THRM Historical Stock Prices Also explore: THO shares outstanding history
Free THO Email Alerts:
|
THO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.