Home |
Free Dividend Report |
THG Dividend History |
THG Historical Stock Prices |
Preferred Stock Newsletter |
THG Options Chain |
Stock Message Boards |
Hanover Insurance Group (THG) has the following price history information. Looking back at THG historical stock prices for the last five trading days, on April 18, 2024, THG opened at $127.47, traded as high as $128.26 and as low as $126.41, and closed at $127.21. Trading volume was a total of 151.70K shares. On April 19, 2024, THG opened at $128.38, traded as high as $131.59 and as low as $127.83, and closed at $131.08. Trading volume was a total of 229.10K shares. On April 22, 2024, THG opened at $132.28, traded as high as $133.62 and as low as $130.75, and closed at $133.29. Trading volume was a total of 123.90K shares. On April 23, 2024, THG opened at $133.69, traded as high as $134.51 and as low as $132.39, and closed at $133.52. Trading volume was a total of 193.00K shares. On April 24, 2024, THG opened at $132.56, traded as high as $133.98 and as low as $131.86, and closed at $132.62. Trading volume was a total of 196.00K shares.
THG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hanover Insurance Group shares, starting with a $10,000 purchase of THG, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $58.23 | ||
End price/share: | $132.62 | ||
Starting shares: | 171.73 | ||
Ending shares: | 228.80 | ||
Dividends reinvested/share: | $31.37 | ||
Total return: | 203.43% | ||
Average Annual Total Return: | 11.74% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $30,335.74 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $58.23 | ||
End price/share: | $132.62 | ||
Dividends collected/share: | $31.37 | ||
Total return: | 181.62% | ||
Average Annual Total Return: | 10.91% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $28,156.84 | ||
Years: | 10.00 |
THG Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $127.47 | $128.26 | $126.41 | $127.21 | 151.70K |
04/19/2024 | $128.38 | $131.59 | $127.83 | $131.08 | 229.10K |
04/22/2024 | $132.28 | $133.62 | $130.75 | $133.29 | 123.90K |
04/23/2024 | $133.69 | $134.51 | $132.39 | $133.52 | 193.00K |
04/24/2024 | $132.56 | $133.98 | $131.86 | $132.62 | 196.00K |
About Hanover Insurance Group |
The Hanover Insurance Group is a holding company. Through its subsidiaries, Co. is engaged in property and casualty insurance products and services. Co.'s operating segments include: Commercial, which provides commercial multiple peril, workers' compensation, commercial automobile and other commercial coverage including monoline general liability, commercial umbrella and monoline property; Specialty, which provides products focused on small to mid-sized businesses including professional and executive lines, specialty property and casualty, marine and surety and other; and Personal Lines, which include personal automobile, and Homeowners and other personal lines coverages. |
THG Historical Closing Prices | |
Date | Close |
04/18/2024 | $127.21 |
04/19/2024 | $131.08 |
04/22/2024 | $133.29 |
04/23/2024 | $133.52 |
04/24/2024 | $132.62 |
Financials Historical Prices |
THG is categorized under the Financials sector; below are some other companies in the same sector:
THGA Historical Stock Prices Also explore: THG shares outstanding history
Free THG Email Alerts:
|
THG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.