Historical Stock Price
| Home |
| Free Dividend Report |
| THFF Dividend History |
| THFF Historical Stock Prices |
| Preferred Stock Newsletter |
| THFF Options Chain |
| Stock Message Boards |
First Financial (THFF) has the following price history information. Looking back at THFF historical stock prices for the last five trading days, on April 15, 2024, THFF opened at $36.06, traded as high as $36.22 and as low as $35.36, and closed at $35.67. Trading volume was a total of 42.30K shares. On April 16, 2024, THFF opened at $35.49, traded as high as $35.49 and as low as $35.11, and closed at $35.20. Trading volume was a total of 31.20K shares. On April 17, 2024, THFF opened at $35.43, traded as high as $35.56 and as low as $35.00, and closed at $35.00. Trading volume was a total of 33.40K shares. On April 18, 2024, THFF opened at $35.01, traded as high as $35.47 and as low as $35.00, and closed at $35.23. Trading volume was a total of 46.30K shares. On April 19, 2024, THFF opened at $35.01, traded as high as $36.61 and as low as $35.01, and closed at $36.61. Trading volume was a total of 41.40K shares.
THFF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into First Financial shares, starting with a $10,000 purchase of THFF, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $32.14 | ||
| End price/share: | $36.61 | ||
| Starting shares: | 311.14 | ||
| Ending shares: | 420.69 | ||
| Dividends reinvested/share: | $12.46 | ||
| Total return: | 54.01% | ||
| Average Annual Total Return: | 4.41% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $15,396.46 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $32.14 | ||
| End price/share: | $36.61 | ||
| Dividends collected/share: | $12.46 | ||
| Total return: | 52.68% | ||
| Average Annual Total Return: | 4.32% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $15,264.26 | ||
| Years: | 10.00 | ||
 | |||||
| THFF Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/15/2024 | $36.06 | $36.22 | $35.36 | $35.67 | 42.30K |
| 04/16/2024 | $35.49 | $35.49 | $35.11 | $35.20 | 31.20K |
| 04/17/2024 | $35.43 | $35.56 | $35.00 | $35.00 | 33.40K |
| 04/18/2024 | $35.01 | $35.47 | $35.00 | $35.23 | 46.30K |
| 04/19/2024 | $35.01 | $36.61 | $35.01 | $36.61 | 41.40K |
|
| About First Financial |
| First Financial is a financial holding company. Through its four subsidiaries, Co. provides a variety of financial services including commercial, mortgage and consumer lending, lease financing, trust account services, depositor services and insurance services. Co.'s subsidiary, First Financial Bank, has two investment subsidiaries, Portfolio Management Specialists A (Specialists A) and Portfolio Management Specialists B (Specialists B), to hold and manage certain assets to manage various income streams. Co. operates various branches in west-central Indiana, east-central Illinois, western Kentucky, and central Tennessee. |
| THFF Historical Closing Prices | |
| Date | Close |
| 04/15/2024 | $35.67 |
| 04/16/2024 | $35.20 |
| 04/17/2024 | $35.00 |
| 04/18/2024 | $35.23 |
| 04/19/2024 | $36.61 |
| Financials Historical Prices |
| THFF is categorized under the Financials sector; below are some other companies in the same sector:
THG Historical Stock Prices Also explore: THFF shares outstanding history
|
Free THFF Email Alerts:
THFF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.