Home |
Free Dividend Report |
THD Dividend History |
THD Historical Stock Prices |
Preferred Stock Newsletter |
THD Options Chain |
THD Message Board |
iShares Inc - MSCI Thailand ETF (THD) has the following price history information. Looking back at THD historical stock prices for the last five trading days, on April 17, 2024, THD opened at $58.24, traded as high as $58.24 and as low as $57.64, and closed at $57.77. Trading volume was a total of 58.40K shares. On April 18, 2024, THD opened at $57.71, traded as high as $57.91 and as low as $57.51, and closed at $57.54. Trading volume was a total of 117.40K shares. On April 19, 2024, THD opened at $56.58, traded as high as $56.77 and as low as $56.35, and closed at $56.60. Trading volume was a total of 65.30K shares. On April 22, 2024, THD opened at $56.87, traded as high as $57.19 and as low as $56.78, and closed at $57.02. Trading volume was a total of 78.10K shares. On April 23, 2024, THD opened at $57.57, traded as high as $58.04 and as low as $57.54, and closed at $58.04. Trading volume was a total of 18.50K shares.
THD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Inc - MSCI Thailand ETF shares, starting with a $10,000 purchase of THD, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 04/23/2024 | ||
Start price/share: | $75.05 | ||
End price/share: | $58.04 | ||
Starting shares: | 133.24 | ||
Ending shares: | 173.01 | ||
Dividends reinvested/share: | $19.90 | ||
Total return: | 0.42% | ||
Average Annual Total Return: | 0.04% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $10,040.08 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 04/23/2024 | ||
Start price/share: | $75.05 | ||
End price/share: | $58.04 | ||
Dividends collected/share: | $19.90 | ||
Total return: | 3.85% | ||
Average Annual Total Return: | 0.38% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $10,386.67 | ||
Years: | 10.00 |
THD Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/17/2024 | $58.24 | $58.24 | $57.64 | $57.77 | 58.40K |
04/18/2024 | $57.71 | $57.91 | $57.51 | $57.54 | 117.40K |
04/19/2024 | $56.58 | $56.77 | $56.35 | $56.60 | 65.30K |
04/22/2024 | $56.87 | $57.19 | $56.78 | $57.02 | 78.10K |
04/23/2024 | $57.57 | $58.04 | $57.54 | $58.04 | 18.50K |
About iShares Inc - MSCI Thailand ETF |
The iShares MSCI Thailand Capped ETF (the “Fund”) seeks to track the investment results of a broad-based index composed of Thai equities, as represented by the MSCI Thailand Investable Market Index 25/50 (the “Index”). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. Due to the use of representative sampling, the Fund may or may not hold all of the securities that are included in the Index. As of Aug 31 2015, the Fund's total assets were $265,426,750 and the Fund's investment portfolio was valued at $263,812,836. |
THD Historical Closing Prices | |
Date | Close |
04/17/2024 | $57.77 |
04/18/2024 | $57.54 |
04/19/2024 | $56.60 |
04/22/2024 | $57.02 |
04/23/2024 | $58.04 |
Financials Historical Prices |
THD is categorized under the Financials sector; below are some other companies in the same sector:
THFF Historical Stock Prices Also explore: THD shares outstanding history
Free THD Email Alerts:
|
THD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.