Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| THC Historical Stock Prices |
| Preferred Stock Newsletter |
| THC Options Chain |
| THC Message Board |
Tenet Healthcare (THC) has the following price history information. Looking back at THC historical stock prices for the last five trading days, on April 12, 2024, THC opened at $102.05, traded as high as $103.70 and as low as $100.01, and closed at $100.44. Trading volume was a total of 898.70K shares. On April 15, 2024, THC opened at $101.59, traded as high as $102.40 and as low as $98.58, and closed at $99.40. Trading volume was a total of 764.10K shares. On April 16, 2024, THC opened at $99.29, traded as high as $99.56 and as low as $96.48, and closed at $98.27. Trading volume was a total of 1.05M shares. On April 17, 2024, THC opened at $98.93, traded as high as $99.32 and as low as $95.71, and closed at $96.00. Trading volume was a total of 1.21M shares. On April 18, 2024, THC opened at $94.00, traded as high as $94.10 and as low as $90.03, and closed at $91.08. Trading volume was a total of 2.38M shares.
THC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Tenet Healthcare shares, starting with a $10,000 purchase of THC, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/22/2014 | |
| End date: | 04/18/2024 | |
| Start price/share: | $40.34 | |
| End price/share: | $91.08 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 125.78% | |
| Average Annual Total Return: | 8.49% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $22,583.96 | |
| Years: | 10.00 | |
 | |||||
| THC Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $102.05 | $103.70 | $100.01 | $100.44 | 898.70K |
| 04/15/2024 | $101.59 | $102.40 | $98.58 | $99.40 | 764.10K |
| 04/16/2024 | $99.29 | $99.56 | $96.48 | $98.27 | 1.05M |
| 04/17/2024 | $98.93 | $99.32 | $95.71 | $96.00 | 1.21M |
| 04/18/2024 | $94.00 | $94.10 | $90.03 | $91.08 | 2.38M |
|
| About Tenet Healthcare |
| Tenet Healthcare is a healthcare services company. Through its subsidiaries, partnerships and joint ventures, Co. operates various hospitals and other healthcare facilities, including surgical hospitals, ambulatory surgery centers, imaging centers, off-campus emergency departments and micro-hospitals. In addition, Co. operates Conifer Health Solutions, LLC through its Conifer Holdings, Inc. subsidiary, which provides revenue cycle management and care services to hospitals, health systems, physician practices, employers and other clients. Co.'s general hospitals provides acute care services, operating and recovery rooms, radiology services, respiratory therapy services, among others. |
| THC Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $100.44 |
| 04/15/2024 | $99.40 |
| 04/16/2024 | $98.27 |
| 04/17/2024 | $96.00 |
| 04/18/2024 | $91.08 |
| Healthcare Historical Prices |
| THC is categorized under the Healthcare sector; below are some other companies in the same sector:
THLD Historical Stock Prices Also explore: THC shares outstanding history
|
Free THC Email Alerts:
THC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.