Home |
Free Dividend Report |
Stock Splits Calendar |
TH Historical Stock Prices |
Preferred Stock Newsletter |
TH Options Chain |
Stock Message Boards |
Target Hospitality (TH) has the following price history information. Looking back at TH historical stock prices for the last five trading days, on April 15, 2024, TH opened at $10.71, traded as high as $10.74 and as low as $10.60, and closed at $10.62. Trading volume was a total of 296.60K shares. On April 16, 2024, TH opened at $10.62, traded as high as $10.70 and as low as $10.48, and closed at $10.54. Trading volume was a total of 571.40K shares. On April 17, 2024, TH opened at $10.54, traded as high as $10.82 and as low as $10.53, and closed at $10.64. Trading volume was a total of 635.10K shares. On April 18, 2024, TH opened at $10.71, traded as high as $10.98 and as low as $10.66, and closed at $10.88. Trading volume was a total of 511.90K shares. On April 19, 2024, TH opened at $10.77, traded as high as $11.08 and as low as $10.77, and closed at $10.90. Trading volume was a total of 448.00K shares.
TH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Target Hospitality shares, starting with a $10,000 purchase of TH, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 03/12/2018 | |
End date: | 04/19/2024 | |
Start price/share: | $9.85 | |
End price/share: | $10.90 | |
Dividends collected/share: | $0.00 | |
Total return: | 10.66% | |
Average Annual Total Return: | 1.67% | |
Starting investment: | $10,000.00 | |
Ending investment: | $11,064.84 | |
Years: | 6.11 |
TH Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/15/2024 | $10.71 | $10.74 | $10.60 | $10.62 | 296.60K |
04/16/2024 | $10.62 | $10.70 | $10.48 | $10.54 | 571.40K |
04/17/2024 | $10.54 | $10.82 | $10.53 | $10.64 | 635.10K |
04/18/2024 | $10.71 | $10.98 | $10.66 | $10.88 | 511.90K |
04/19/2024 | $10.77 | $11.08 | $10.77 | $10.90 | 448.00K |
About Target Hospitality |
Target Hospitality is a holding company. Through its subsidiaries, Co. provides specialty rental and hospitality services, temporary specialty rental and hospitality services solutions and facilities management services across North America. Co. operates its business in these end markets: government, which includes the facilities, services and operations of its family residential center and the related support communities in Dilley, TX; Hospitality and Facilities Services (HFS) - South, which includes the facilities and operations in various communities located across Texas and New Mexico; and HFS - Midwest, which includes facilities and operations in several communities in North Dakota. |
TH Historical Closing Prices | |
Date | Close |
04/15/2024 | $10.62 |
04/16/2024 | $10.54 |
04/17/2024 | $10.64 |
04/18/2024 | $10.88 |
04/19/2024 | $10.90 |
Healthcare Historical Prices |
TH is categorized under the Healthcare sector; below are some other companies in the same sector:
THC Historical Stock Prices
Free TH Email Alerts:
|
TH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.