Home |
Free Dividend Report |
Stock Splits Calendar |
TGX Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
TGX (TGX) has the following price history information. Looking back at TGX historical stock prices for the last five trading days, on October 23, 2013, TGX opened at $2.19, traded as high as $2.20 and as low as $2.19, and closed at $2.19. Trading volume was a total of 18.70K shares. On October 24, 2013, TGX opened at $2.19, traded as high as $2.20 and as low as $2.19, and closed at $2.20. Trading volume was a total of 26.50K shares. On October 25, 2013, TGX opened at $2.19, traded as high as $2.20 and as low as $2.19, and closed at $2.19. Trading volume was a total of 4.60K shares. On October 28, 2013, TGX opened at $2.19, traded as high as $2.20 and as low as $2.19, and closed at $2.20. Trading volume was a total of 4.60K shares. On October 29, 2013, TGX opened at $2.19, traded as high as $2.20 and as low as $2.18, and closed at $2.19. Trading volume was a total of 25.90K shares.
TGX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TGX shares, starting with a $10,000 purchase of TGX, and working forward through the historical stock price information to today. TGX -- use the split history when considering split-adjusted past price performance.
TGX Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
10/23/2013 | $2.19 | $2.20 | $2.19 | $2.19 | 18.70K |
10/24/2013 | $2.19 | $2.20 | $2.19 | $2.20 | 26.50K |
10/25/2013 | $2.19 | $2.20 | $2.19 | $2.19 | 4.60K |
10/28/2013 | $2.19 | $2.20 | $2.19 | $2.20 | 4.60K |
10/29/2013 | $2.19 | $2.20 | $2.18 | $2.19 | 25.90K |
About TGX |
Theragenics is a medical device company serving the surgical products and cancer treatment markets. As of Dec 31 2012, Co. operated in two business segments: the surgical products segment and the brachytherapy seed segment. Co.'s surgical products segment manufactures and distributes wound closure, vascular access, and specialty needle products, all of which are considered medical devices. In its brachytherapy seed business segment, Co. produces, markets and sells TheraSeed® and AgX100®, which are devices for treatment of all solid localized tumors and used principally for the treatment of localized prostate cancer. |
TGX Historical Closing Prices | |
Date | Close |
10/23/2013 | $2.19 |
10/24/2013 | $2.20 |
10/25/2013 | $2.19 |
10/28/2013 | $2.20 |
10/29/2013 | $2.19 |
Healthcare Historical Prices |
TGX is categorized under the Healthcare sector; below are some other companies in the same sector:
TH Historical Stock Prices
Free TGX Email Alerts:
|
TGX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.