Home |
Free Dividend Report |
Stock Splits Calendar |
TGS Historical Stock Prices |
Preferred Stock Newsletter |
TGS Options Chain |
Stock Message Boards |
Transportadora de Gas del Sur S.A. (TGS) has the following price history information. Looking back at TGS historical stock prices for the last five trading days, on March 21, 2024, TGS opened at $14.55, traded as high as $14.58 and as low as $13.93, and closed at $14.52. Trading volume was a total of 264.10K shares. On March 22, 2024, TGS opened at $14.30, traded as high as $14.87 and as low as $14.08, and closed at $14.80. Trading volume was a total of 369.70K shares. On March 25, 2024, TGS opened at $14.73, traded as high as $15.28 and as low as $14.66, and closed at $14.80. Trading volume was a total of 390.90K shares. On March 26, 2024, TGS opened at $14.79, traded as high as $14.91 and as low as $14.51, and closed at $14.68. Trading volume was a total of 189.80K shares. On March 27, 2024, TGS opened at $14.75, traded as high as $15.11 and as low as $14.37, and closed at $15.05. Trading volume was a total of 210.40K shares.
TGS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Transportadora de Gas del Sur S.A. shares, starting with a $10,000 purchase of TGS, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 03/31/2014 | ||
End date: | 03/27/2024 | ||
Start price/share: | $2.40 | ||
End price/share: | $15.05 | ||
Starting shares: | 4,166.67 | ||
Ending shares: | 5,058.67 | ||
Dividends reinvested/share: | $1.87 | ||
Total return: | 661.33% | ||
Average Annual Total Return: | 22.51% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $76,115.63 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 03/31/2014 | ||
End date: | 03/27/2024 | ||
Start price/share: | $2.40 | ||
End price/share: | $15.05 | ||
Dividends collected/share: | $1.87 | ||
Total return: | 604.83% | ||
Average Annual Total Return: | 21.57% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $70,474.46 | ||
Years: | 10.00 |
TGS Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/21/2024 | $14.55 | $14.58 | $13.93 | $14.52 | 264.10K |
03/22/2024 | $14.30 | $14.87 | $14.08 | $14.80 | 369.70K |
03/25/2024 | $14.73 | $15.28 | $14.66 | $14.80 | 390.90K |
03/26/2024 | $14.79 | $14.91 | $14.51 | $14.68 | 189.80K |
03/27/2024 | $14.75 | $15.11 | $14.37 | $15.05 | 210.40K |
About Transportadora de Gas del Sur S.A. |
Transportadora de Gas del Sur is a transporter of natural gas in Argentina. Co. receives natural gas owned by a shipper, usually a natural gas distributor, at one or more intake points on its pipeline system for transportation and delivery to the shipper at specified delivery points along the pipeline system. Co.'s pipeline system connects natural gas fields in southern and western Argentina with distributors and other users of gas in those areas and the greater Buenos Aires area. Co.'s segments are: Natural Gas Transportation Services, subject to ENARGAS regulations, Liquids Production and Commercialization, Other Services including midstream, among others, and Telecommunications. |
TGS Historical Closing Prices | |
Date | Close |
03/21/2024 | $14.52 |
03/22/2024 | $14.80 |
03/25/2024 | $14.80 |
03/26/2024 | $14.68 |
03/27/2024 | $15.05 |
Materials Historical Prices |
TGS is categorized under the Materials sector; below are some other companies in the same sector:
TGZ Historical Stock Prices
Free TGS Email Alerts:
|
TGS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.