Home |
Free Dividend Report |
TGP Dividend History |
TGP Historical Stock Prices |
TGP Preferred Stock |
TGP Options Chain |
TGP Message Board |
TGP (TGP) has the following price history information. Looking back at TGP historical stock prices for the last five trading days, on January 06, 2022, TGP opened at $16.98, traded as high as $16.99 and as low as $16.97, and closed at $16.97. Trading volume was a total of 670.50K shares. On January 07, 2022, TGP opened at $16.97, traded as high as $17.00 and as low as $16.97, and closed at $16.99. Trading volume was a total of 955.60K shares. On January 10, 2022, TGP opened at $16.97, traded as high as $17.00 and as low as $16.97, and closed at $17.00. Trading volume was a total of 537.70K shares. On January 11, 2022, TGP opened at $16.99, traded as high as $17.00 and as low as $16.99, and closed at $16.99. Trading volume was a total of 380.70K shares. On January 12, 2022, TGP opened at $16.99, traded as high as $17.00 and as low as $16.98, and closed at $16.98. Trading volume was a total of 798.10K shares.
TGP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TGP shares, starting with a $10,000 purchase of TGP, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 01/12/2022 | ||
Start price/share: | $42.30 | ||
End price/share: | $16.98 | ||
Starting shares: | 236.41 | ||
Ending shares: | 349.83 | ||
Dividends reinvested/share: | $7.68 | ||
Total return: | -40.60% | ||
Average Annual Total Return: | -6.52% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $5,940.90 | ||
Years: | 7.72 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 01/12/2022 | ||
Start price/share: | $42.30 | ||
End price/share: | $16.98 | ||
Dividends collected/share: | $7.68 | ||
Total return: | -41.71% | ||
Average Annual Total Return: | -6.75% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $5,828.94 | ||
Years: | 7.72 |
TGP Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
01/06/2022 | $16.98 | $16.99 | $16.97 | $16.97 | 670.50K |
01/07/2022 | $16.97 | $17.00 | $16.97 | $16.99 | 955.60K |
01/10/2022 | $16.97 | $17.00 | $16.97 | $17.00 | 537.70K |
01/11/2022 | $16.99 | $17.00 | $16.99 | $16.99 | 380.70K |
01/12/2022 | $16.99 | $17.00 | $16.98 | $16.98 | 798.10K |
About TGP |
Teekay LNG Partners is an international provider of marine transportation services focusing on liquefied natural gas (LNG) and liquefied petroleum gas (LPG). Co. focuses on servicing its customers through its fleet of LNG and LPG carriers under medium to long-term, fixed-rate charters. Co. has two reportable segments, the LNG segment and the LPG segment. Co.'s LNG segment consists of LNG carriers which generally operate under long-term, fixed-rate charters to international energy companies. Co.'s LPG segment consists of LPG and multi-gas carriers which generally operate under voyage charters or time-charters. |
TGP Historical Closing Prices | |
Date | Close |
01/06/2022 | $16.97 |
01/07/2022 | $16.99 |
01/10/2022 | $17.00 |
01/11/2022 | $16.99 |
01/12/2022 | $16.98 |
Energy Historical Prices |
TGP is categorized under the Energy sector; below are some other companies in the same sector:
TISI Historical Stock Prices Also explore: TGP shares outstanding history
Free TGP Email Alerts:
|
TGP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.