Historical Stock Price
| Home |
| Free Dividend Report |
| TGI Dividend History |
| TGI Historical Stock Prices |
| Preferred Stock Newsletter |
| TGI Options Chain |
| Stock Message Boards |
Triumph Group (TGI) has the following price history information. Looking back at TGI historical stock prices for the last five trading days, on April 15, 2024, TGI opened at $14.25, traded as high as $14.30 and as low as $13.48, and closed at $13.66. Trading volume was a total of 592.00K shares. On April 16, 2024, TGI opened at $13.61, traded as high as $13.76 and as low as $13.30, and closed at $13.59. Trading volume was a total of 508.40K shares. On April 17, 2024, TGI opened at $13.68, traded as high as $13.68 and as low as $12.99, and closed at $13.01. Trading volume was a total of 636.70K shares. On April 18, 2024, TGI opened at $13.00, traded as high as $13.35 and as low as $12.93, and closed at $12.94. Trading volume was a total of 688.00K shares. On April 19, 2024, TGI opened at $12.83, traded as high as $13.01 and as low as $12.68, and closed at $12.82. Trading volume was a total of 701.50K shares.
TGI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Triumph Group shares, starting with a $10,000 purchase of TGI, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $65.06 | ||
| End price/share: | $12.82 | ||
| Starting shares: | 153.70 | ||
| Ending shares: | 158.73 | ||
| Dividends reinvested/share: | $0.96 | ||
| Total return: | -79.65% | ||
| Average Annual Total Return: | -14.72% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $2,034.57 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $65.06 | ||
| End price/share: | $12.82 | ||
| Dividends collected/share: | $0.96 | ||
| Total return: | -78.82% | ||
| Average Annual Total Return: | -14.38% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $2,117.15 | ||
| Years: | 10.00 | ||
 | |||||
| TGI Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/15/2024 | $14.25 | $14.30 | $13.48 | $13.66 | 592.00K |
| 04/16/2024 | $13.61 | $13.76 | $13.30 | $13.59 | 508.40K |
| 04/17/2024 | $13.68 | $13.68 | $12.99 | $13.01 | 636.70K |
| 04/18/2024 | $13.00 | $13.35 | $12.93 | $12.94 | 688.00K |
| 04/19/2024 | $12.83 | $13.01 | $12.68 | $12.82 | 701.50K |
|
| About Triumph Group |
| Triumph Group designs, engineers, manufactures, repairs, and overhauls a portfolio of aerospace and defense systems, subsystems, components, and structures. Co. provides a variety of products and services to the aerospace industry through two operating segments: Triumph Systems and Support, whose companies design, develop, and support proprietary components, subsystems, and systems; produce assemblies using external designs, and provide solutions for commercial, regional, and military aircraft; and Triumph Interiors, whose companies supply commercial, and regional manufacturers with aircraft interior systems, including air ducting and thermal acoustic insulation systems. |
| TGI Historical Closing Prices | |
| Date | Close |
| 04/15/2024 | $13.66 |
| 04/16/2024 | $13.59 |
| 04/17/2024 | $13.01 |
| 04/18/2024 | $12.94 |
| 04/19/2024 | $12.82 |
| Industrials Historical Prices |
| TGI is categorized under the Industrials sector; below are some other companies in the same sector:
THR Historical Stock Prices Also explore: TGI shares outstanding history
|
Free TGI Email Alerts:
TGI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.