Historical Stock Price
TGH historical stock prices picture
Textainer Group Holdin (TGH) has the following price history information. Looking back at TGH historical stock prices for the last five trading days, on March 07, 2024, TGH opened at $49.92, traded as high as $49.94 and as low as $49.92, and closed at $49.93. Trading volume was a total of 737.80K shares. On March 08, 2024, TGH opened at $49.97, traded as high as $49.98 and as low as $49.91, and closed at $49.91. Trading volume was a total of 818.10K shares. On March 11, 2024, TGH opened at $49.93, traded as high as $49.98 and as low as $49.92, and closed at $49.97. Trading volume was a total of 1.10M shares. On March 12, 2024, TGH opened at $49.97, traded as high as $49.98 and as low as $49.97, and closed at $49.97. Trading volume was a total of 452.50K shares. On March 13, 2024, TGH opened at $49.97, traded as high as $50.00 and as low as $49.97, and closed at $49.99. Trading volume was a total of 1.18M shares.

TGH Historical Stock Prices By Date:

TGH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Textainer Group Holdin shares, starting with a $10,000 purchase of TGH, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/13/2024
Start price/share: $38.75
End price/share: $49.99
Starting shares: 258.06
Ending shares: 324.87
Dividends reinvested/share: $6.32
Total return: 62.40%
Average Annual Total Return: 4.99%
Starting investment: $10,000.00
Ending investment: $16,238.74
Years: 9.96
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/13/2024
Start price/share: $38.75
End price/share: $49.99
Dividends collected/share: $6.32
Total return: 45.32%
Average Annual Total Return: 3.83%
Starting investment: $10,000.00
Ending investment: $14,538.28
Years: 9.96
Date Open High Low Close Volume
03/07/2024 $49.92 $49.94 $49.92 $49.93 737.80K
03/08/2024 $49.97 $49.98 $49.91 $49.91 818.10K
03/11/2024 $49.93 $49.98 $49.92 $49.97 1.10M
03/12/2024 $49.97 $49.98 $49.97 $49.97 452.50K
03/13/2024 $49.97 $50.00 $49.97 $49.99 1.18M
Textainer Group Holdings is a holding company. Through its subsidiaries, Co. purchases, manages, leases and resells a fleet of marine cargo containers. Co. manages and provides administrative support to the affiliated and unaffiliated third-party owners' (Container Investors) container fleets. Co. conducts its business activities in three main areas: Container Ownership, which consists of standard dry freight containers, but also includes refrigerated and other special-purpose containers; Container Management, which manages containers for and on behalf of the Container Investors; and Container Resale, which buys and subsequently resells containers (trading containers) from third parties.
Date Close
03/07/2024$49.93
03/08/2024$49.91
03/11/2024$49.97
03/12/2024$49.97
03/13/2024$49.99
TGH is categorized under the Industrials sector; below are some other companies in the same sector:

TGI Historical Stock Prices
THR Historical Stock Prices
THTI Historical Stock Prices
TIK Historical Stock Prices
TILE Historical Stock Prices
TKR Historical Stock Prices
TMA Historical Stock Prices
TMG Historical Stock Prices
TMH Historical Stock Prices
TNC Historical Stock Prices

Also explore: TGH shares outstanding history

Email EnvelopeFree TGH Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


TGH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.