Home |
Free Dividend Report |
Stock Splits Calendar |
TGC Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
TGC (TGC) has the following price history information. Looking back at TGC historical stock prices for the last five trading days, on February 22, 2021, TGC opened at $3.93, traded as high as $5.08 and as low as $3.92, and closed at $4.71. Trading volume was a total of 7.72M shares. On February 23, 2021, TGC opened at $3.91, traded as high as $4.10 and as low as $3.03, and closed at $3.54. Trading volume was a total of 4.16M shares. On February 24, 2021, TGC opened at $3.50, traded as high as $4.50 and as low as $3.48, and closed at $4.41. Trading volume was a total of 4.77M shares. On February 25, 2021, TGC opened at $4.22, traded as high as $4.43 and as low as $3.52, and closed at $3.70. Trading volume was a total of 3.85M shares. On February 26, 2021, TGC opened at $2.84, traded as high as $2.95 and as low as $2.36, and closed at $2.47. Trading volume was a total of 3.18M shares.
TGC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TGC shares, starting with a $10,000 purchase of TGC, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/25/2014 | |
End date: | 02/26/2021 | |
Start price/share: | $4.70 | |
End price/share: | $2.47 | |
Dividends collected/share: | $0.00 | |
Total return: | -47.45% | |
Average Annual Total Return: | -8.97% | |
Starting investment: | $10,000.00 | |
Ending investment: | $5,254.77 | |
Years: | 6.85 |
TGC Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
02/22/2021 | $3.93 | $5.08 | $3.92 | $4.71 | 7.72M |
02/23/2021 | $3.91 | $4.10 | $3.03 | $3.54 | 4.16M |
02/24/2021 | $3.50 | $4.50 | $3.48 | $4.41 | 4.77M |
02/25/2021 | $4.22 | $4.43 | $3.52 | $3.70 | 3.85M |
02/26/2021 | $2.84 | $2.95 | $2.36 | $2.47 | 3.18M |
About TGC |
Tengasco is engaged in the business of exploration for and production of oil and natural gas. Co.'s primary area of exploration and production is in Kansas. |
TGC Historical Closing Prices | |
Date | Close |
02/22/2021 | $4.71 |
02/23/2021 | $3.54 |
02/24/2021 | $4.41 |
02/25/2021 | $3.70 |
02/26/2021 | $2.47 |
Energy Historical Prices |
TGC is categorized under the Energy sector; below are some other companies in the same sector:
TGE Historical Stock Prices
Free TGC Email Alerts:
|
TGC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.