|Free Dividend Report|
|Stock Splits Calendar|
|TFR Historical Stock Prices|
|Preferred Stock Newsletter|
|Top Option Ideas|
|Stock Message Boards|
TFR (TFR) has the following price history information. Looking back at TFR historical stock prices for the last five trading days, on December 15, 2008, TFR opened at $0.47, traded as high as $0.47 and as low as $0.40, and closed at $0.46. Trading volume was a total of 26.70K shares. On December 16, 2008, TFR opened at $0.40, traded as high as $0.42 and as low as $0.30, and closed at $0.41. Trading volume was a total of 23.30K shares. On December 17, 2008, TFR opened at $0.35, traded as high as $0.40 and as low as $0.31, and closed at $0.32. Trading volume was a total of 14.50K shares. On December 18, 2008, TFR opened at $0.40, traded as high as $0.40 and as low as $0.32, and closed at $0.33. Trading volume was a total of 37.20K shares. On December 19, 2008, TFR opened at $0.40, traded as high as $0.41 and as low as $0.33, and closed at $0.40. Trading volume was a total of 55.40K shares.
TFR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TFR shares, starting with a $10,000 purchase of TFR, and working forward through the historical stock price information to today. TFR -- use the split history when considering split-adjusted past price performance.
|TFR Historical Price Range|
|The Company manufactures intimate apparel active-wear and swimwear sold by name-brand marketers.|
|TFR Historical Closing Prices|
|Materials Historical Prices|
|TFR is categorized under the Materials sector; below are some other companies in the same sector:
TG Historical Stock Prices