Historical Stock Price
TFCO historical stock prices picture
TFCO (TFCO) has the following price history information. Looking back at TFCO historical stock prices for the last five trading days, on February 18, 2014, TFCO opened at $6.06, traded as high as $6.07 and as low as $6.06, and closed at $6.07. Trading volume was a total of 3.30K shares. On February 19, 2014, TFCO opened at $6.23, traded as high as $6.63 and as low as $6.17, and closed at $6.30. Trading volume was a total of 600 shares. On February 20, 2014, TFCO opened at $6.07, traded as high as $6.11 and as low as $6.07, and closed at $6.11. Trading volume was a total of 200 shares. On February 21, 2014, TFCO opened at $6.07, traded as high as $6.07 and as low as $6.07, and closed at $6.07. Trading volume was a total of 200 shares. On February 24, 2014, TFCO opened at $6.07, traded as high as $6.07 and as low as $6.07, and closed at $6.07. Trading volume was a total of 0 shares.

TFCO Historical Stock Prices By Date:

TFCO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into TFCO shares, starting with a $10,000 purchase of TFCO, and working forward through the historical stock price information to today. TFCO -- use the split history when considering split-adjusted past price performance.

Date Open High Low Close Volume
02/18/2014 $6.06 $6.07 $6.06 $6.07 3.30K
02/19/2014 $6.23 $6.63 $6.17 $6.30 600
02/20/2014 $6.07 $6.11 $6.07 $6.11 200
02/21/2014 $6.07 $6.07 $6.07 $6.07 200
02/24/2014 $6.07 $6.07 $6.07 $6.07 0
Tufco Technologies provides integrated manufacturing services including wet wipe converting, wide web flexographic printing, hot melt adhesive laminating, folding, integrated downstream packaging, quality and microbiological process management, and manufactures and distributes business imaging paper products. Co. markets its products and services through two market segments: Contract Manufacturing and Business Imaging. Co. manufactures products from a range of materials, including polyethylene films, nonwovens, paper and tissue. Products include disposable wet wipes for home, personal care and automotive use, flexible packaging and disposable table covers.
Date Close
02/18/2014$6.07
02/19/2014$6.30
02/20/2014$6.11
02/21/2014$6.07
02/24/2014$6.07
TFCO is categorized under the Industrials sector; below are some other companies in the same sector:

TGEN Historical Stock Prices
TGH Historical Stock Prices
TGI Historical Stock Prices
THR Historical Stock Prices
THTI Historical Stock Prices
TIK Historical Stock Prices
TILE Historical Stock Prices
TKR Historical Stock Prices
TMA Historical Stock Prices
TMG Historical Stock Prices

Email EnvelopeFree TFCO Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


TFCO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.