Historical Stock Price
| Home |
| Free Dividend Report |
| TEX Dividend History |
| TEX Historical Stock Prices |
| Preferred Stock Newsletter |
| TEX Options Chain |
| TEX Message Board |
Terex (TEX) has the following price history information. Looking back at TEX historical stock prices for the last five trading days, on April 11, 2024, TEX opened at $64.40, traded as high as $64.57 and as low as $63.39, and closed at $64.31. Trading volume was a total of 800.30K shares. On April 12, 2024, TEX opened at $63.55, traded as high as $64.30 and as low as $63.04, and closed at $63.37. Trading volume was a total of 819.30K shares. On April 15, 2024, TEX opened at $64.10, traded as high as $64.94 and as low as $62.16, and closed at $62.46. Trading volume was a total of 915.70K shares. On April 16, 2024, TEX opened at $61.79, traded as high as $62.68 and as low as $61.13, and closed at $62.07. Trading volume was a total of 532.00K shares. On April 17, 2024, TEX opened at $62.47, traded as high as $62.57 and as low as $60.40, and closed at $60.71. Trading volume was a total of 896.70K shares.
TEX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Terex shares, starting with a $10,000 purchase of TEX, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/17/2024 | ||
| Start price/share: | $42.89 | ||
| End price/share: | $60.71 | ||
| Starting shares: | 233.15 | ||
| Ending shares: | 259.24 | ||
| Dividends reinvested/share: | $3.76 | ||
| Total return: | 57.38% | ||
| Average Annual Total Return: | 4.64% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $15,735.10 | ||
| Years: | 9.99 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/17/2024 | ||
| Start price/share: | $42.89 | ||
| End price/share: | $60.71 | ||
| Dividends collected/share: | $3.76 | ||
| Total return: | 50.31% | ||
| Average Annual Total Return: | 4.16% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $15,028.40 | ||
| Years: | 9.99 | ||
 | |||||
| TEX Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/11/2024 | $64.40 | $64.57 | $63.39 | $64.31 | 800.30K |
| 04/12/2024 | $63.55 | $64.30 | $63.04 | $63.37 | 819.30K |
| 04/15/2024 | $64.10 | $64.94 | $62.16 | $62.46 | 915.70K |
| 04/16/2024 | $61.79 | $62.68 | $61.13 | $62.07 | 532.00K |
| 04/17/2024 | $62.47 | $62.57 | $60.40 | $60.71 | 896.70K |
|
| About Terex |
| Terex is a manufacturer of aerial work platforms and materials processing machinery. Co. designs, builds and supports products used in construction, maintenance, manufacturing, energy, minerals and materials management applications. Co.'s segments are: Aerial Work Platforms, which designs, manufactures, services and markets aerial work platform equipment, utility equipment and telehandlers; and Materials Processing, which designs, manufactures, services and markets materials processing and other equipment, including crushers, washing systems, screens, trommels, apron feeders, material handlers, cranes, concrete mixer trucks and concrete pavers, and components and replacement parts. |
| TEX Historical Closing Prices | |
| Date | Close |
| 04/11/2024 | $64.31 |
| 04/12/2024 | $63.37 |
| 04/15/2024 | $62.46 |
| 04/16/2024 | $62.07 |
| 04/17/2024 | $60.71 |
| Industrials Historical Prices |
| TEX is categorized under the Industrials sector; below are some other companies in the same sector:
TFCO Historical Stock Prices Also explore: TEX shares outstanding history
|
Free TEX Email Alerts:
TEX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.