Home |
Free Dividend Report |
TEVA Dividend History |
TEVA Historical Stock Prices |
Preferred Stock Newsletter |
TEVA Options Chain |
TEVA Message Board |
Teva Pharmaceutical Industries (TEVA) has the following price history information. Looking back at TEVA historical stock prices for the last five trading days, on April 18, 2024, TEVA opened at $13.17, traded as high as $13.21 and as low as $12.75, and closed at $12.78. Trading volume was a total of 8.96M shares. On April 19, 2024, TEVA opened at $12.66, traded as high as $13.01 and as low as $12.51, and closed at $12.86. Trading volume was a total of 10.12M shares. On April 22, 2024, TEVA opened at $12.94, traded as high as $12.98 and as low as $12.69, and closed at $12.88. Trading volume was a total of 7.95M shares. On April 23, 2024, TEVA opened at $12.94, traded as high as $13.03 and as low as $12.78, and closed at $13.01. Trading volume was a total of 8.98M shares. On April 24, 2024, TEVA opened at $12.98, traded as high as $13.09 and as low as $12.86, and closed at $13.01. Trading volume was a total of 7.50M shares.
TEVA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Teva Pharmaceutical Industries shares, starting with a $10,000 purchase of TEVA, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $49.32 | ||
End price/share: | $13.01 | ||
Starting shares: | 202.76 | ||
Ending shares: | 224.51 | ||
Dividends reinvested/share: | $4.59 | ||
Total return: | -70.79% | ||
Average Annual Total Return: | -11.58% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $2,921.81 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $49.32 | ||
End price/share: | $13.01 | ||
Dividends collected/share: | $4.59 | ||
Total return: | -64.31% | ||
Average Annual Total Return: | -9.79% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $3,570.01 | ||
Years: | 10.00 |
TEVA Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $13.17 | $13.21 | $12.75 | $12.78 | 8.96M |
04/19/2024 | $12.66 | $13.01 | $12.51 | $12.86 | 10.12M |
04/22/2024 | $12.94 | $12.98 | $12.69 | $12.88 | 7.95M |
04/23/2024 | $12.94 | $13.03 | $12.78 | $13.01 | 8.98M |
04/24/2024 | $12.98 | $13.09 | $12.86 | $13.01 | 7.50M |
About Teva Pharmaceutical Industries |
Teva Pharmaceutical Industries is a pharmaceutical company. Co. operates through three segments: North America, which includes the U.S. and Canada; Europe, which includes the European Union and certain other European countries; and International Markets, which includes all countries in which Co. operates other than those in Co.'s North America and Europe segments. Co.'s products include: AUSTEDO; AJOVY (anti calcitonin gene-related peptide); COPAXONE; BENDEKA and TREANDA; ProAir HFA; ProAir RespiClick; QVAR; QVAR RediHaler; ProAir Digihaler; ArmonAir Digihaler; AirDuo Digihaler; BRALTUS®; CINQAIR/CINQAERO; and AirDuo RespiClick. |
TEVA Historical Closing Prices | |
Date | Close |
04/18/2024 | $12.78 |
04/19/2024 | $12.86 |
04/22/2024 | $12.88 |
04/23/2024 | $13.01 |
04/24/2024 | $13.01 |
Healthcare Historical Prices |
TEVA is categorized under the Healthcare sector; below are some other companies in the same sector:
TFX Historical Stock Prices Also explore: TEVA shares outstanding history
Free TEVA Email Alerts:
|
TEVA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.