TEU (TEU) has the following price history information. Looking back at TEU historical stock prices for the last five trading days, on November 11, 2015, TEU opened at $0.34, traded as high as $0.37 and as low as $0.31, and closed at $0.31. Trading volume was a total of 201.20K shares. On November 12, 2015, TEU opened at $0.32, traded as high as $0.34 and as low as $0.29, and closed at $0.29. Trading volume was a total of 107.10K shares. On November 13, 2015, TEU opened at $0.29, traded as high as $0.31 and as low as $0.28, and closed at $0.28. Trading volume was a total of 157.00K shares. On November 16, 2015, TEU opened at $0.27, traded as high as $0.27 and as low as $0.23, and closed at $0.24. Trading volume was a total of 177.20K shares. On November 17, 2015, TEU opened at $0.24, traded as high as $0.26 and as low as $0.24, and closed at $0.24. Trading volume was a total of 188.50K shares.

TEU Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into TEU shares, starting with a $10,000 purchase of TEU, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/22/2014
End date:	11/17/2015
Start price/share:	$1.75
End price/share:	$0.24
Dividends collected/share:	$0.00
Total return:	-86.29%
Average Annual Total Return:	-71.73%
Starting investment:	$10,000.00
Ending investment:	$1,371.37
Years:	1.57

TEU Historical Price Range
Date	Open	High	Low	Close	Volume
11/11/2015	$0.34	$0.37	$0.31	$0.31	201.20K
11/12/2015	$0.32	$0.34	$0.29	$0.29	107.10K
11/13/2015	$0.29	$0.31	$0.28	$0.28	157.00K
11/16/2015	$0.27	$0.27	$0.23	$0.24	177.20K
11/17/2015	$0.24	$0.26	$0.24	$0.24	188.50K

About TEU

Box Ships is an international shipping company engaged in the seaborne transportation of containers worldwide. Co. is focused on the container shipping industry. Co.'s fleet is comprised of approximately nine containerships with a TEU weighted average age of 10.2 years, a total capacity of 43,925 TEU and a weighted average remaining charter duration of 6 months (weighted by aggregate contracted charter hire). Co. operates through a number of wholly-owned, vessel-owning subsidiaries incorporated in the Republic of Liberia, the Republic of the Marshall Islands and Hong Kong.

TEU Historical Closing Prices
Date	Close
11/11/2015	$0.31
11/12/2015	$0.29
11/13/2015	$0.28
11/16/2015	$0.24
11/17/2015	$0.24

Industrials Historical Prices

TEU is categorized under the Industrials sector; below are some other companies in the same sector: TEX Historical Stock Prices TFCO Historical Stock Prices TGEN Historical Stock Prices TGH Historical Stock Prices TGI Historical Stock Prices THR Historical Stock Prices THTI Historical Stock Prices TIK Historical Stock Prices TILE Historical Stock Prices TKR Historical Stock Prices Free TEU Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

TEU Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.