Home |
Free Dividend Report |
TESS Dividend History |
TESS Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
TESS (TESS) has the following price history information. Looking back at TESS historical stock prices for the last five trading days, on July 11, 2023, TESS opened at $8.95, traded as high as $8.98 and as low as $8.95, and closed at $8.96. Trading volume was a total of 12.10K shares. On July 12, 2023, TESS opened at $8.99, traded as high as $8.99 and as low as $8.97, and closed at $8.98. Trading volume was a total of 25.10K shares. On July 13, 2023, TESS opened at $8.97, traded as high as $9.00 and as low as $8.97, and closed at $8.98. Trading volume was a total of 23.20K shares. On July 14, 2023, TESS opened at $8.99, traded as high as $9.00 and as low as $8.99, and closed at $8.99. Trading volume was a total of 5.50K shares. On July 17, 2023, TESS opened at $8.99, traded as high as $8.99 and as low as $8.99, and closed at $8.99. Trading volume was a total of 0 shares.
TESS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TESS shares, starting with a $10,000 purchase of TESS, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/01/2014 | ||
End date: | 07/17/2023 | ||
Start price/share: | $37.32 | ||
End price/share: | $8.99 | ||
Starting shares: | 267.95 | ||
Ending shares: | 354.55 | ||
Dividends reinvested/share: | $4.62 | ||
Total return: | -68.13% | ||
Average Annual Total Return: | -11.57% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $3,187.50 | ||
Years: | 9.30 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/01/2014 | ||
End date: | 07/17/2023 | ||
Start price/share: | $37.32 | ||
End price/share: | $8.99 | ||
Dividends collected/share: | $4.62 | ||
Total return: | -63.53% | ||
Average Annual Total Return: | -10.28% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $3,646.99 | ||
Years: | 9.30 |
TESS Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
07/11/2023 | $8.95 | $8.98 | $8.95 | $8.96 | 12.10K |
07/12/2023 | $8.99 | $8.99 | $8.97 | $8.98 | 25.10K |
07/13/2023 | $8.97 | $9.00 | $8.97 | $8.98 | 23.20K |
07/14/2023 | $8.99 | $9.00 | $8.99 | $8.99 | 5.50K |
07/17/2023 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
About TESS |
TESSCO Technologies is a technology distributor, manufacturer, and solutions provider serving customers in the wireless infrastructure market. Co. supplies products from manufacturers in mobile communications, Wi-Fi, Internet of Things (IoT), 5G, wireless backhaul, and more. Co. provides its customers with products and solutions to help them support these primary applications, including: Distributed Antenna Systems for In-Building Cellular and Public Safety Coverage, First Responder Communications and FirstNet, IoT, Microwave, Power Systems, Small Cell and Macro Cell Wireless Base Station Infrastructure, including 5G buildouts, In-Vehicle and Mobile Communications, and Wi-Fi Networks. |
TESS Historical Closing Prices | |
Date | Close |
07/11/2023 | $8.96 |
07/12/2023 | $8.98 |
07/13/2023 | $8.98 |
07/14/2023 | $8.99 |
07/17/2023 | $8.99 |
Technology Historical Prices |
TESS is categorized under the Technology sector; below are some other companies in the same sector:
TEUM Historical Stock Prices Also explore: TESS shares outstanding history
Free TESS Email Alerts:
|
TESS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.