Historical Stock Price
TERP historical stock prices picture
TERP (TERP) has the following price history information. Looking back at TERP historical stock prices for the last five trading days, on July 27, 2020, TERP opened at $20.15, traded as high as $20.30 and as low as $19.61, and closed at $20.06. Trading volume was a total of 2.10M shares. On July 28, 2020, TERP opened at $19.80, traded as high as $20.14 and as low as $19.06, and closed at $19.74. Trading volume was a total of 5.16M shares. On July 29, 2020, TERP opened at $19.81, traded as high as $21.13 and as low as $19.81, and closed at $20.81. Trading volume was a total of 3.23M shares. On July 30, 2020, TERP opened at $21.10, traded as high as $21.26 and as low as $19.35, and closed at $19.35. Trading volume was a total of 32.88M shares. On July 31, 2020, TERP opened at $19.35, traded as high as $19.35 and as low as $19.35, and closed at $19.35. Trading volume was a total of 0 shares.

TERP Historical Stock Prices By Date:

TERP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into TERP shares, starting with a $10,000 purchase of TERP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/21/2014
End date: 07/31/2020
Start price/share: $33.00
End price/share: $19.35
Starting shares: 303.03
Ending shares: 437.19
Dividends reinvested/share: $5.36
Total return: -15.40%
Average Annual Total Return: -2.73%
Starting investment: $10,000.00
Ending investment: $8,462.10
Years: 6.03
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/21/2014
End date: 07/31/2020
Start price/share: $33.00
End price/share: $19.35
Dividends collected/share: $5.36
Total return: -25.13%
Average Annual Total Return: -4.68%
Starting investment: $10,000.00
Ending investment: $7,488.93
Years: 6.03
Date Open High Low Close Volume
07/27/2020 $20.15 $20.30 $19.61 $20.06 2.10M
07/28/2020 $19.80 $20.14 $19.06 $19.74 5.16M
07/29/2020 $19.81 $21.13 $19.81 $20.81 3.23M
07/30/2020 $21.10 $21.26 $19.35 $19.35 32.88M
07/31/2020 $19.35 $19.35 $19.35 $19.35 0
TerraForm Power is a holding company. Through its subsidiaries, Co. acquires, owns, and operates solar and wind assets in North America and Western Europe. The renewable energy facilities have long-term contractual arrangements to sell the electricity generated to third parties. The related green energy certificates, ancillary services and other environmental attributes generated by these facilities are also sold to third parties. Co.'s portfolio consists of renewable energy facilities located in the U.S. (including Puerto Rico), Canada, Spain, Portugal, the U.K., Chile and Uruguay.
Date Close
07/27/2020$20.06
07/28/2020$19.74
07/29/2020$20.81
07/30/2020$19.35
07/31/2020$19.35
TERP is categorized under the Utilities sector; below are some other companies in the same sector:

TLN Historical Stock Prices
TRIT Historical Stock Prices
TVC Historical Stock Prices
TVE Historical Stock Prices
UGI Historical Stock Prices
UIL Historical Stock Prices
UNS Historical Stock Prices
UTL Historical Stock Prices
VST Historical Stock Prices
VVC Historical Stock Prices

Also explore: TERP shares outstanding history

Email EnvelopeFree TERP Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


TERP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.