Historical Stock Price
| Home |
| Free Dividend Report |
| TER Dividend History |
| TER Historical Stock Prices |
| Preferred Stock Newsletter |
| TER Options Chain |
| Stock Message Boards |
Teradyne (TER) has the following price history information. Looking back at TER historical stock prices for the last five trading days, on April 16, 2024, TER opened at $104.96, traded as high as $106.19 and as low as $103.89, and closed at $104.93. Trading volume was a total of 1.27M shares. On April 17, 2024, TER opened at $104.62, traded as high as $104.93 and as low as $101.54, and closed at $102.07. Trading volume was a total of 2.24M shares. On April 18, 2024, TER opened at $101.42, traded as high as $102.56 and as low as $100.02, and closed at $100.20. Trading volume was a total of 2.11M shares. On April 19, 2024, TER opened at $100.13, traded as high as $100.66 and as low as $95.80, and closed at $95.97. Trading volume was a total of 2.92M shares. On April 22, 2024, TER opened at $97.10, traded as high as $98.70 and as low as $96.20, and closed at $97.76. Trading volume was a total of 2.30M shares.
TER Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Teradyne shares, starting with a $10,000 purchase of TER, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/24/2014 | ||
| End date: | 04/22/2024 | ||
| Start price/share: | $18.24 | ||
| End price/share: | $97.76 | ||
| Starting shares: | 548.25 | ||
| Ending shares: | 591.26 | ||
| Dividends reinvested/share: | $3.46 | ||
| Total return: | 478.02% | ||
| Average Annual Total Return: | 19.17% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $57,793.38 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/24/2014 | ||
| End date: | 04/22/2024 | ||
| Start price/share: | $18.24 | ||
| End price/share: | $97.76 | ||
| Dividends collected/share: | $3.46 | ||
| Total return: | 454.93% | ||
| Average Annual Total Return: | 18.69% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $55,506.67 | ||
| Years: | 10.00 | ||
 | |||||
| TER Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/16/2024 | $104.96 | $106.19 | $103.89 | $104.93 | 1.27M |
| 04/17/2024 | $104.62 | $104.93 | $101.54 | $102.07 | 2.24M |
| 04/18/2024 | $101.42 | $102.56 | $100.02 | $100.20 | 2.11M |
| 04/19/2024 | $100.13 | $100.66 | $95.80 | $95.97 | 2.92M |
| 04/22/2024 | $97.10 | $98.70 | $96.20 | $97.76 | 2.30M |
|
| About Teradyne |
| Teradyne is a supplier of automation equipment for test and industrial applications. Co. designs, develops, manufactures and sells automatic test systems used to test semiconductors, wireless products, data storage and electronics systems in several industries including consumer electronics, wireless, automotive, industrial, computing, communications, and aerospace and defense industries. Co.'s industrial automation products include collaborative robotic arms, autonomous mobile robots and robotic control software. Co.'s automatic test equipment and industrial automation products and services include: Semiconductor Test; System Test; wireless test systems; and industrial automation products. |
| TER Historical Closing Prices | |
| Date | Close |
| 04/16/2024 | $104.93 |
| 04/17/2024 | $102.07 |
| 04/18/2024 | $100.20 |
| 04/19/2024 | $95.97 |
| 04/22/2024 | $97.76 |
| Technology Historical Prices |
| TER is categorized under the Technology sector; below are some other companies in the same sector:
TESS Historical Stock Prices Also explore: TER shares outstanding history
|
Free TER Email Alerts:
TER Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.