Historical Stock Price
| Home |
| Free Dividend Report |
| TEO Dividend History |
| TEO Historical Stock Prices |
| Preferred Stock Newsletter |
| TEO Options Chain |
| Stock Message Boards |
Telecom Argentina SA (TEO) has the following price history information. Looking back at TEO historical stock prices for the last five trading days, on April 12, 2024, TEO opened at $7.79, traded as high as $7.79 and as low as $7.45, and closed at $7.54. Trading volume was a total of 107.60K shares. On April 15, 2024, TEO opened at $7.47, traded as high as $7.58 and as low as $6.96, and closed at $7.03. Trading volume was a total of 244.40K shares. On April 16, 2024, TEO opened at $7.02, traded as high as $7.34 and as low as $6.78, and closed at $7.23. Trading volume was a total of 243.70K shares. On April 17, 2024, TEO opened at $7.26, traded as high as $7.28 and as low as $6.85, and closed at $7.05. Trading volume was a total of 93.60K shares. On April 18, 2024, TEO opened at $7.17, traded as high as $7.21 and as low as $6.90, and closed at $7.02. Trading volume was a total of 71.00K shares.
TEO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Telecom Argentina SA shares, starting with a $10,000 purchase of TEO, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $19.75 | ||
| End price/share: | $7.02 | ||
| Starting shares: | 506.33 | ||
| Ending shares: | 799.22 | ||
| Dividends reinvested/share: | $7.84 | ||
| Total return: | -43.89% | ||
| Average Annual Total Return: | -5.62% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $5,608.78 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $19.75 | ||
| End price/share: | $7.02 | ||
| Dividends collected/share: | $7.84 | ||
| Total return: | -24.74% | ||
| Average Annual Total Return: | -2.80% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $7,528.29 | ||
| Years: | 10.00 | ||
 | |||||
| TEO Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $7.79 | $7.79 | $7.45 | $7.54 | 107.60K |
| 04/15/2024 | $7.47 | $7.58 | $6.96 | $7.03 | 244.40K |
| 04/16/2024 | $7.02 | $7.34 | $6.78 | $7.23 | 243.70K |
| 04/17/2024 | $7.26 | $7.28 | $6.85 | $7.05 | 93.60K |
| 04/18/2024 | $7.17 | $7.21 | $6.90 | $7.02 | 71.00K |
|
| About Telecom Argentina SA |
| Telecom Argentina provides telecommunications, cable television and data transmission service in Argentina and cable television services across Latin America. Co. provides its customers quadruple play services, combining mobile telephony services, cable television services, Internet services and fixed telephony. Co. also provides other telephone-related services such as international long-distance and wholesale services, data transmission and Information Technology solutions outsourcing and it installs, operates and develops cable television and data transmission services. Co. provides its services in Argentina, Paraguay, Uruguay and the United States. |
| TEO Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $7.54 |
| 04/15/2024 | $7.03 |
| 04/16/2024 | $7.23 |
| 04/17/2024 | $7.05 |
| 04/18/2024 | $7.02 |
| Technology Historical Prices |
| TEO is categorized under the Technology sector; below are some other companies in the same sector:
TER Historical Stock Prices
|
Free TEO Email Alerts:
TEO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.