Historical Stock Price
| Home |
| Free Dividend Report |
| TEN Dividend History |
| TEN Historical Stock Prices |
| Preferred Stock Newsletter |
| TEN Options Chain |
| TEN Message Board |
TEN (TEN) has the following price history information. Looking back at TEN historical stock prices for the last five trading days, on November 10, 2022, TEN opened at $19.85, traded as high as $19.91 and as low as $19.85, and closed at $19.87. Trading volume was a total of 4.46M shares. On November 11, 2022, TEN opened at $19.88, traded as high as $19.92 and as low as $19.86, and closed at $19.91. Trading volume was a total of 4.46M shares. On November 14, 2022, TEN opened at $19.98, traded as high as $19.99 and as low as $19.97, and closed at $19.99. Trading volume was a total of 3.78M shares. On November 15, 2022, TEN opened at $19.98, traded as high as $19.99 and as low as $19.97, and closed at $19.99. Trading volume was a total of 5.49M shares. On November 16, 2022, TEN opened at $19.99, traded as high as $19.99 and as low as $19.98, and closed at $19.99. Trading volume was a total of 5.44M shares.
TEN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TEN shares, starting with a $10,000 purchase of TEN, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 11/16/2022 | ||
| Start price/share: | $60.83 | ||
| End price/share: | $19.99 | ||
| Starting shares: | 164.39 | ||
| Ending shares: | 172.36 | ||
| Dividends reinvested/share: | $2.25 | ||
| Total return: | -65.54% | ||
| Average Annual Total Return: | -11.68% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $3,446.97 | ||
| Years: | 8.58 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 11/16/2022 | ||
| Start price/share: | $60.83 | ||
| End price/share: | $19.99 | ||
| Dividends collected/share: | $2.25 | ||
| Total return: | -63.44% | ||
| Average Annual Total Return: | -11.07% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $3,656.55 | ||
| Years: | 8.58 | ||
 | |||||
| TEN Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 11/10/2022 | $19.85 | $19.91 | $19.85 | $19.87 | 4.46M |
| 11/11/2022 | $19.88 | $19.92 | $19.86 | $19.91 | 4.46M |
| 11/14/2022 | $19.98 | $19.99 | $19.97 | $19.99 | 3.78M |
| 11/15/2022 | $19.98 | $19.99 | $19.97 | $19.99 | 5.49M |
| 11/16/2022 | $19.99 | $19.99 | $19.98 | $19.99 | 5.44M |
|
| About TEN |
| Tenneco designs, manufactures and sells products and services for light vehicle, commercial truck, off-highway, industrial and aftermarket customers. Co. serves both original equipment manufacturers and replacement markets worldwide. Co.'s brands include Monroe®, Champion®, Ohlins®, MOOG®, Walker®, Fel-Pro®, Wagner®, Ferodo®, Rancho®, Thrush®, National®, and Sealed Power®, and others. As a parts supplier, Co. produces individual component parts for vehicles as well as groups of components that are combined as modules or systems within vehicles. These parts, modules, and systems are sold globally to the light vehicle and commercial truck manufacturers as well as aftermarket customers. |
| TEN Historical Closing Prices | |
| Date | Close |
| 11/10/2022 | $19.87 |
| 11/11/2022 | $19.91 |
| 11/14/2022 | $19.99 |
| 11/15/2022 | $19.99 |
| 11/16/2022 | $19.99 |
| Consumer Historical Prices |
| TEN is categorized under the Consumer sector; below are some other companies in the same sector:
THO Historical Stock Prices Also explore: TEN shares outstanding history
|
Free TEN Email Alerts:
TEN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.