Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| TELL Historical Stock Prices |
| Preferred Stock Newsletter |
| TELL Options Chain |
| Stock Message Boards |
Tellurian (TELL) has the following price history information. Looking back at TELL historical stock prices for the last five trading days, on April 17, 2024, TELL opened at $0.43, traded as high as $0.43 and as low as $0.39, and closed at $0.39. Trading volume was a total of 39.42M shares. On April 18, 2024, TELL opened at $0.41, traded as high as $0.42 and as low as $0.39, and closed at $0.39. Trading volume was a total of 37.08M shares. On April 19, 2024, TELL opened at $0.41, traded as high as $0.50 and as low as $0.39, and closed at $0.50. Trading volume was a total of 34.71M shares. On April 22, 2024, TELL opened at $0.49, traded as high as $0.49 and as low as $0.42, and closed at $0.43. Trading volume was a total of 25.01M shares. On April 23, 2024, TELL opened at $0.43, traded as high as $0.45 and as low as $0.40, and closed at $0.41. Trading volume was a total of 43.56M shares.
TELL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Tellurian shares, starting with a $10,000 purchase of TELL, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/25/2014 | |
| End date: | 04/23/2024 | |
| Start price/share: | $2.01 | |
| End price/share: | $0.41 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -79.60% | |
| Average Annual Total Return: | -14.69% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $2,040.85 | |
| Years: | 10.00 | |
 | |||||
| TELL Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/17/2024 | $0.43 | $0.43 | $0.39 | $0.39 | 39.42M |
| 04/18/2024 | $0.41 | $0.42 | $0.39 | $0.39 | 37.08M |
| 04/19/2024 | $0.41 | $0.50 | $0.39 | $0.50 | 34.71M |
| 04/22/2024 | $0.49 | $0.49 | $0.42 | $0.43 | 25.01M |
| 04/23/2024 | $0.43 | $0.45 | $0.40 | $0.41 | 43.56M |
|
| About Tellurian |
| Tellurian is developing a portfolio of natural gas, liquefied natural gas (LNG) marketing, and infrastructure assets that includes an LNG terminal facility, an associated pipeline, other related pipelines, and upstream natural gas assets. Co.'s existing natural gas assets consist of various producing wells located in the Haynesville Shale trend of northern Louisiana. |
| TELL Historical Closing Prices | |
| Date | Close |
| 04/17/2024 | $0.39 |
| 04/18/2024 | $0.39 |
| 04/19/2024 | $0.50 |
| 04/22/2024 | $0.43 |
| 04/23/2024 | $0.41 |
| Energy Historical Prices |
| TELL is categorized under the Energy sector; below are some other companies in the same sector:
TEP Historical Stock Prices Also explore: TELL shares outstanding history
|
Free TELL Email Alerts:
TELL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.