Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| TECU Historical Stock Prices |
| Preferred Stock Newsletter |
| TECU Options Chain |
| Stock Message Boards |
TECU (TECU) has the following price history information. Looking back at TECU historical stock prices for the last five trading days, on September 15, 2015, TECU opened at $4.99, traded as high as $5.00 and as low as $4.99, and closed at $4.99. Trading volume was a total of 23.20K shares. On September 16, 2015, TECU opened at $5.00, traded as high as $5.00 and as low as $4.98, and closed at $4.99. Trading volume was a total of 64.40K shares. On September 17, 2015, TECU opened at $4.98, traded as high as $5.00 and as low as $4.98, and closed at $5.00. Trading volume was a total of 53.90K shares. On September 18, 2015, TECU opened at $5.00, traded as high as $5.01 and as low as $4.98, and closed at $5.00. Trading volume was a total of 143.10K shares. On September 21, 2015, TECU opened at $4.98, traded as high as $5.00 and as low as $4.98, and closed at $4.99. Trading volume was a total of 61.00K shares.
TECU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TECU shares, starting with a $10,000 purchase of TECU, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/22/2014 | |
| End date: | 09/21/2015 | |
| Start price/share: | $5.84 | |
| End price/share: | $4.99 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -14.55% | |
| Average Annual Total Return: | -10.51% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $8,544.60 | |
| Years: | 1.42 | |
 | |||||
| TECU Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 09/15/2015 | $4.99 | $5.00 | $4.99 | $4.99 | 23.20K |
| 09/16/2015 | $5.00 | $5.00 | $4.98 | $4.99 | 64.40K |
| 09/17/2015 | $4.98 | $5.00 | $4.98 | $5.00 | 53.90K |
| 09/18/2015 | $5.00 | $5.01 | $4.98 | $5.00 | 143.10K |
| 09/21/2015 | $4.98 | $5.00 | $4.98 | $4.99 | 61.00K |
|
| About TECU |
| Tecumseh Products is a manufacturer of hermetically sealed compressors for residential and specialty air conditioning, household refrigerators and freezers and commercial refrigeration applications. Co.'s products include air conditioning and refrigeration compressors, as well as condensing units, heat pumps and refrigeration systems. Products range from fractional horsepower reciprocating compressors used in small refrigerators and dehumidifiers to large reciprocating, rotary and scroll compressors used in commercial air conditioning and refrigeration systems. Co.'s products are sold to original equipment manufacturers and authorized wholesale distributors. |
| TECU Historical Closing Prices | |
| Date | Close |
| 09/15/2015 | $4.99 |
| 09/16/2015 | $4.99 |
| 09/17/2015 | $5.00 |
| 09/18/2015 | $5.00 |
| 09/21/2015 | $4.99 |
| Industrials Historical Prices |
| TECU is categorized under the Industrials sector; below are some other companies in the same sector:
TECUA Historical Stock Prices
|
Free TECU Email Alerts:
TECU Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.