Home |
Free Dividend Report |
TECS Dividend History |
TECS Historical Stock Prices |
Preferred Stock Newsletter |
TECS Options Chain |
Stock Message Boards |
Direxion Shares ETF Trust - Daily Technology Bear 3X Shares Oct 2021 (TECS) has the following price history information. Looking back at TECS historical stock prices for the last five trading days, on April 16, 2024, TECS opened at $8.45, traded as high as $8.55 and as low as $8.29, and closed at $8.47. Trading volume was a total of 22.20M shares. On April 17, 2024, TECS opened at $8.36, traded as high as $8.83 and as low as $8.32, and closed at $8.81. Trading volume was a total of 20.14M shares. On April 18, 2024, TECS opened at $8.83, traded as high as $9.16 and as low as $8.76, and closed at $9.13. Trading volume was a total of 35.75M shares. On April 19, 2024, TECS opened at $9.23, traded as high as $9.77 and as low as $9.15, and closed at $9.70. Trading volume was a total of 21.80M shares. On April 22, 2024, TECS opened at $9.47, traded as high as $9.78 and as low as $9.27, and closed at $9.43. Trading volume was a total of 12.82M shares.
TECS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Direxion Shares ETF Trust - Daily Technology Bear 3X Shares Oct 2021 shares, starting with a $10,000 purchase of TECS, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/24/2014 | ||
End date: | 04/22/2024 | ||
Start price/share: | $38,120.00 | ||
End price/share: | $9.43 | ||
Starting shares: | 0.26 | ||
Ending shares: | 0.28 | ||
Dividends reinvested/share: | $39.10 | ||
Total return: | -99.97% | ||
Average Annual Total Return: | -56.06% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $2.68 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/24/2014 | ||
End date: | 04/22/2024 | ||
Start price/share: | $38,120.00 | ||
End price/share: | $9.43 | ||
Dividends collected/share: | $39.10 | ||
Total return: | -99.87% | ||
Average Annual Total Return: | -48.65% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $12.72 | ||
Years: | 10.00 |
TECS Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/16/2024 | $8.45 | $8.55 | $8.29 | $8.47 | 22.20M |
04/17/2024 | $8.36 | $8.83 | $8.32 | $8.81 | 20.14M |
04/18/2024 | $8.83 | $9.16 | $8.76 | $9.13 | 35.75M |
04/19/2024 | $9.23 | $9.77 | $9.15 | $9.70 | 21.80M |
04/22/2024 | $9.47 | $9.78 | $9.27 | $9.43 | 12.82M |
About Direxion Shares ETF Trust - Daily Technology Bear 3X Shares Oct 2021 |
Direxion Shares Exchange Traded Fund Trust - Daily Technology Bear 3X Shares is an open-end management investment company. The Fund seeks daily investment results, before fees and expenses that correspond to the Russel 1000® Technology Index. As of Oct 31 2015, the Fund's total assets were $23,345,706 and the Fund's investments portfolio was valued at $15,545,224. |
TECS Historical Closing Prices | |
Date | Close |
04/16/2024 | $8.47 |
04/17/2024 | $8.81 |
04/18/2024 | $9.13 |
04/19/2024 | $9.70 |
04/22/2024 | $9.43 |
Financials Historical Prices |
TECS is categorized under the Financials sector; below are some other companies in the same sector:
TEI Historical Stock Prices
Free TECS Email Alerts:
|
TECS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.