Historical Stock Price
| Home |
| Free Dividend Report |
| TECH Dividend History |
| TECH Historical Stock Prices |
| Preferred Stock Newsletter |
| TECH Options Chain |
| TECH Message Board |
Bio-Techne (TECH) has the following price history information. Looking back at TECH historical stock prices for the last five trading days, on April 18, 2024, TECH opened at $61.61, traded as high as $62.43 and as low as $61.16, and closed at $62.21. Trading volume was a total of 1.17M shares. On April 19, 2024, TECH opened at $62.45, traded as high as $62.96 and as low as $61.94, and closed at $62.12. Trading volume was a total of 909.60K shares. On April 22, 2024, TECH opened at $62.54, traded as high as $63.39 and as low as $61.82, and closed at $62.80. Trading volume was a total of 829.40K shares. On April 23, 2024, TECH opened at $64.00, traded as high as $64.58 and as low as $63.56, and closed at $63.69. Trading volume was a total of 1.22M shares. On April 24, 2024, TECH opened at $63.22, traded as high as $63.95 and as low as $62.61, and closed at $63.52. Trading volume was a total of 984.80K shares.
TECH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Bio-Techne shares, starting with a $10,000 purchase of TECH, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $22.71 | ||
| End price/share: | $63.52 | ||
| Starting shares: | 440.33 | ||
| Ending shares: | 476.58 | ||
| Dividends reinvested/share: | $3.20 | ||
| Total return: | 202.72% | ||
| Average Annual Total Return: | 11.72% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $30,281.50 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $22.71 | ||
| End price/share: | $63.52 | ||
| Dividends collected/share: | $3.20 | ||
| Total return: | 193.77% | ||
| Average Annual Total Return: | 11.38% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $29,372.70 | ||
| Years: | 10.00 | ||
 | |||||
| TECH Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/18/2024 | $61.61 | $62.43 | $61.16 | $62.21 | 1.17M |
| 04/19/2024 | $62.45 | $62.96 | $61.94 | $62.12 | 909.60K |
| 04/22/2024 | $62.54 | $63.39 | $61.82 | $62.80 | 829.40K |
| 04/23/2024 | $64.00 | $64.58 | $63.56 | $63.69 | 1.22M |
| 04/24/2024 | $63.22 | $63.95 | $62.61 | $63.52 | 984.80K |
|
| About Bio-Techne |
| Bio-Techne develops, manufactures and sells life science reagents, instruments and services for the research, diagnostics and bioprocessing markets. Co.'s Protein Sciences segment develops and manufactures biological reagents used in various aspects of life science research, diagnostics and cell and gene therapy. Co.'s Diagnostics and Genomics segment develops and manufactures diagnostic products, including controls, calibrators, and diagnostic assays for the regulated diagnostics market, exosome-based molecular diagnostic assays, tissue-based in-situ hybridization assays for spatial genomic and tissue biopsy analysis, and genetic and oncology kits for research and clinical applications. |
| TECH Historical Closing Prices | |
| Date | Close |
| 04/18/2024 | $62.21 |
| 04/19/2024 | $62.12 |
| 04/22/2024 | $62.80 |
| 04/23/2024 | $63.69 |
| 04/24/2024 | $63.52 |
| Healthcare Historical Prices |
| TECH is categorized under the Healthcare sector; below are some other companies in the same sector:
TELK Historical Stock Prices Also explore: TECH shares outstanding history
|
Free TECH Email Alerts:
TECH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.