TECD (TECD) has the following price history information. Looking back at TECD historical stock prices for the last five trading days, on June 24, 2020, TECD opened at $144.52, traded as high as $144.69 and as low as $144.24, and closed at $144.49. Trading volume was a total of 689.60K shares. On June 25, 2020, TECD opened at $144.50, traded as high as $144.69 and as low as $144.41, and closed at $144.59. Trading volume was a total of 490.80K shares. On June 26, 2020, TECD opened at $144.51, traded as high as $144.84 and as low as $143.77, and closed at $144.61. Trading volume was a total of 3.94M shares. On June 29, 2020, TECD opened at $144.90, traded as high as $145.40 and as low as $144.72, and closed at $144.90. Trading volume was a total of 3.11M shares. On June 30, 2020, TECD opened at $144.90, traded as high as $144.90 and as low as $144.90, and closed at $144.90. Trading volume was a total of 0 shares.

TECD Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into TECD shares, starting with a $10,000 purchase of TECD, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/24/2014
End date:	06/30/2020
Start price/share:	$62.46
End price/share:	$144.90
Dividends collected/share:	$0.00
Total return:	131.99%
Average Annual Total Return:	14.56%
Starting investment:	$10,000.00
Ending investment:	$23,193.04
Years:	6.19

TECD Historical Price Range
Date	Open	High	Low	Close	Volume
06/24/2020	$144.52	$144.69	$144.24	$144.49	689.60K
06/25/2020	$144.50	$144.69	$144.41	$144.59	490.80K
06/26/2020	$144.51	$144.84	$143.77	$144.61	3.94M
06/29/2020	$144.90	$145.40	$144.72	$144.90	3.11M
06/30/2020	$144.90	$144.90	$144.90	$144.90	0

About TECD

Tech Data is an IT distribution and solutions company. Co.'s customers include resellers, direct marketers, retailers, corporate resellers and managed service providers. Co. groups its offerings into the following primary solutions portfolios: Endpoint Solutions Portfolio, which includes PC systems, mobile phones and accessories, printers, peripherals, supplies, endpoint technology software and consumer electronics; and Advanced Solutions Portfolio, which includes data center technologies such as storage, networking, servers, other technology software and converged and hyper-converged infrastructure. Co.'s Advanced Solutions portfolio also includes its other solution businesses.

TECD Historical Closing Prices
Date	Close
06/24/2020	$144.49
06/25/2020	$144.59
06/26/2020	$144.61
06/29/2020	$144.90
06/30/2020	$144.90

Technology Historical Prices

TECD is categorized under the Technology sector; below are some other companies in the same sector: TEF Historical Stock Prices TEO Historical Stock Prices TER Historical Stock Prices TESS Historical Stock Prices TEUM Historical Stock Prices TGO Historical Stock Prices TIBX Historical Stock Prices TIGR Historical Stock Prices TISA Historical Stock Prices TIVO Historical Stock Prices Also explore: TECD shares outstanding history Free TECD Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

TECD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.