Atlassian (TEAM) has the following price history information. Looking back at TEAM historical stock prices for the last five trading days, on April 12, 2024, TEAM opened at $210.00, traded as high as $213.25 and as low as $205.72, and closed at $206.53. Trading volume was a total of 1.37M shares. On April 15, 2024, TEAM opened at $206.88, traded as high as $208.83 and as low as $191.69, and closed at $191.84. Trading volume was a total of 2.11M shares. On April 16, 2024, TEAM opened at $191.28, traded as high as $195.47 and as low as $191.20, and closed at $194.85. Trading volume was a total of 2.38M shares. On April 17, 2024, TEAM opened at $195.28, traded as high as $198.38 and as low as $194.96, and closed at $195.07. Trading volume was a total of 1.39M shares. On April 18, 2024, TEAM opened at $196.45, traded as high as $198.86 and as low as $193.52, and closed at $193.61. Trading volume was a total of 1.08M shares.

TEAM Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Atlassian shares, starting with a $10,000 purchase of TEAM, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	12/10/2015
End date:	04/18/2024
Start price/share:	$27.78
End price/share:	$193.61
Dividends collected/share:	$0.00
Total return:	596.94%
Average Annual Total Return:	26.15%
Starting investment:	$10,000.00
Ending investment:	$69,711.90
Years:	8.36

TEAM Historical Price Range
Date	Open	High	Low	Close	Volume
04/12/2024	$210.00	$213.25	$205.72	$206.53	1.37M
04/15/2024	$206.88	$208.83	$191.69	$191.84	2.11M
04/16/2024	$191.28	$195.47	$191.20	$194.85	2.38M
04/17/2024	$195.28	$198.38	$194.96	$195.07	1.39M
04/18/2024	$196.45	$198.86	$193.52	$193.61	1.08M

About Atlassian

Atlassian designs, develops, licenses, and maintains software and provisions software hosting services to help teams organize, discuss, and complete their work. Co.'s products include: Jira Software and Jira Work Management for planning and project management; Confluence for content creation and sharing; Jira Service Management for team service, management, and support applications; Trello for capturing and adding structure to work for teams; Jira Align for enterprise agile planning; Bitbucket for code sharing and management; Atlassian Access for enterprise-grade security and centralized administration; and Jira Product Discovery for prioritization and product roadmapping.

TEAM Historical Closing Prices
Date	Close
04/12/2024	$206.53
04/15/2024	$191.84
04/16/2024	$194.85
04/17/2024	$195.07
04/18/2024	$193.61

TEAM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.