Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| TDY Historical Stock Prices |
| Preferred Stock Newsletter |
| TDY Options Chain |
| Stock Message Boards |
Teledyne Technologies (TDY) has the following price history information. Looking back at TDY historical stock prices for the last five trading days, on April 09, 2024, TDY opened at $415.01, traded as high as $417.00 and as low as $412.77, and closed at $416.06. Trading volume was a total of 529.50K shares. On April 10, 2024, TDY opened at $411.33, traded as high as $411.68 and as low as $399.96, and closed at $402.48. Trading volume was a total of 320.00K shares. On April 11, 2024, TDY opened at $402.83, traded as high as $406.74 and as low as $399.49, and closed at $403.66. Trading volume was a total of 188.00K shares. On April 12, 2024, TDY opened at $400.00, traded as high as $403.08 and as low as $397.37, and closed at $398.48. Trading volume was a total of 163.50K shares. On April 15, 2024, TDY opened at $402.97, traded as high as $402.97 and as low as $396.49, and closed at $399.99. Trading volume was a total of 238.40K shares.
TDY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Teledyne Technologies shares, starting with a $10,000 purchase of TDY, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/17/2014 | |
| End date: | 04/15/2024 | |
| Start price/share: | $95.53 | |
| End price/share: | $399.99 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 318.71% | |
| Average Annual Total Return: | 15.39% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $41,865.09 | |
| Years: | 10.00 | |
 | |||||
| TDY Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/09/2024 | $415.01 | $417.00 | $412.77 | $416.06 | 529.50K |
| 04/10/2024 | $411.33 | $411.68 | $399.96 | $402.48 | 320.00K |
| 04/11/2024 | $402.83 | $406.74 | $399.49 | $403.66 | 188.00K |
| 04/12/2024 | $400.00 | $403.08 | $397.37 | $398.48 | 163.50K |
| 04/15/2024 | $402.97 | $402.97 | $396.49 | $399.99 | 238.40K |
|
| About Teledyne Technologies |
| Teledyne Technologies provides technologies for industrial markets. Co.'s businesses are aligned in four segments: Digital Imaging, which includes sensors, cameras and systems, within the visible, infrared, ultraviolet and X-ray spectra; Instrumentation, which provides monitoring and control instruments; Aerospace and Defense Electronics, which provides electronic components and subsystems, data acquisition and communications components and equipment, environment interconnects, general aviation batteries and other components; and Engineered Systems, which provides systems engineering, integration and technology development, and manufacturing solutions. |
| TDY Historical Closing Prices | |
| Date | Close |
| 04/09/2024 | $416.06 |
| 04/10/2024 | $402.48 |
| 04/11/2024 | $403.66 |
| 04/12/2024 | $398.48 |
| 04/15/2024 | $399.99 |
| Technology Historical Prices |
| TDY is categorized under the Technology sector; below are some other companies in the same sector:
TECD Historical Stock Prices Also explore: TDY shares outstanding history
|
Free TDY Email Alerts:
TDY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.