Historical Stock Price
TDX historical stock prices picture
TDX (TDX) has the following price history information. Looking back at TDX historical stock prices for the last five trading days, on May 12, 2015, TDX opened at $28.85, traded as high as $28.85 and as low as $28.85, and closed at $28.85. Trading volume was a total of 0 shares. On May 13, 2015, TDX opened at $28.85, traded as high as $28.85 and as low as $28.85, and closed at $28.85. Trading volume was a total of 0 shares. On May 14, 2015, TDX opened at $28.35, traded as high as $28.35 and as low as $28.35, and closed at $28.35. Trading volume was a total of 600 shares. On May 15, 2015, TDX opened at $28.35, traded as high as $28.35 and as low as $28.35, and closed at $28.35. Trading volume was a total of 0 shares. On May 18, 2015, TDX opened at $28.30, traded as high as $28.99 and as low as $28.30, and closed at $28.99. Trading volume was a total of 2.00K shares.

TDX Historical Stock Prices By Date:

TDX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into TDX shares, starting with a $10,000 purchase of TDX, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 05/18/2015
Start price/share: $29.21
End price/share: $28.99
Starting shares: 342.35
Ending shares: 354.22
Dividends reinvested/share: $0.96
Total return: 2.69%
Average Annual Total Return: 2.37%
Starting investment: $10,000.00
Ending investment: $10,268.58
Years: 1.13
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 05/18/2015
Start price/share: $29.21
End price/share: $28.99
Dividends collected/share: $0.96
Total return: 2.54%
Average Annual Total Return: 2.24%
Starting investment: $10,000.00
Ending investment: $10,253.83
Years: 1.13
Date Open High Low Close Volume
05/12/2015 $28.85 $28.85 $28.85 $28.85 0
05/13/2015 $28.85 $28.85 $28.85 $28.85 0
05/14/2015 $28.35 $28.35 $28.35 $28.35 600
05/15/2015 $28.35 $28.35 $28.35 $28.35 0
05/18/2015 $28.30 $28.99 $28.30 $28.99 2.00K
db X-trackers In-Target Date Fund seeks to track the performance of the Zacks In-Target Lifecycle Index (the Underlying Index). The Fund is an exchange traded funds, which is managed to track the Zacks Lifecycle indices developed for investors that are in or near retirement. The Fund focuses to invest at least 90% of its assets in the component securities (the Component Securities) of the Underlying Index and depositary receipts representing Component Securities. As of May 31 2013, the Fund's total assets and investment portfolio totaled $11,574,436 and $11,140,943, respectively.
Date Close
05/12/2015$28.85
05/13/2015$28.85
05/14/2015$28.35
05/15/2015$28.35
05/18/2015$28.99
TDX is categorized under the Financials sector; below are some other companies in the same sector:

TECL Historical Stock Prices
TECS Historical Stock Prices
TEI Historical Stock Prices
TF Historical Stock Prices
TFC Historical Stock Prices
TFI Historical Stock Prices
TFLO Historical Stock Prices
TFS Historical Stock Prices
TFSL Historical Stock Prices
TGEM Historical Stock Prices

Email EnvelopeFree TDX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


TDX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.