Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| TDW Historical Stock Prices |
| Preferred Stock Newsletter |
| TDW Options Chain |
| TDW Message Board |
Tidewater (TDW) has the following price history information. Looking back at TDW historical stock prices for the last five trading days, on April 12, 2024, TDW opened at $99.53, traded as high as $100.00 and as low as $95.67, and closed at $96.89. Trading volume was a total of 694.30K shares. On April 15, 2024, TDW opened at $97.08, traded as high as $98.57 and as low as $93.11, and closed at $93.63. Trading volume was a total of 741.50K shares. On April 16, 2024, TDW opened at $92.71, traded as high as $93.43 and as low as $90.55, and closed at $92.20. Trading volume was a total of 568.90K shares. On April 17, 2024, TDW opened at $92.59, traded as high as $93.15 and as low as $90.03, and closed at $90.06. Trading volume was a total of 446.20K shares. On April 18, 2024, TDW opened at $90.61, traded as high as $91.75 and as low as $88.69, and closed at $88.78. Trading volume was a total of 575.50K shares.
TDW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Tidewater shares, starting with a $10,000 purchase of TDW, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $1,589.35 | ||
| End price/share: | $88.78 | ||
| Starting shares: | 6.29 | ||
| Ending shares: | 6.83 | ||
| Dividends reinvested/share: | $56.47 | ||
| Total return: | -93.94% | ||
| Average Annual Total Return: | -24.45% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $606.29 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $1,589.35 | ||
| End price/share: | $88.78 | ||
| Dividends collected/share: | $56.47 | ||
| Total return: | -90.86% | ||
| Average Annual Total Return: | -21.28% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $914.40 | ||
| Years: | 10.00 | ||
 | |||||
| TDW Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $99.53 | $100.00 | $95.67 | $96.89 | 694.30K |
| 04/15/2024 | $97.08 | $98.57 | $93.11 | $93.63 | 741.50K |
| 04/16/2024 | $92.71 | $93.43 | $90.55 | $92.20 | 568.90K |
| 04/17/2024 | $92.59 | $93.15 | $90.03 | $90.06 | 446.20K |
| 04/18/2024 | $90.61 | $91.75 | $88.69 | $88.78 | 575.50K |
|
| About Tidewater |
| Tidewater provides offshore marine support and transportation services to the global offshore energy industry through the operation of a fleet of marine service vessels. Co.'s vessels and associated vessel services provide support primarily for all phases of offshore oil and natural gas exploration, field development and production as well as windfarm development and maintenance. These services include towing of, and anchor handling for, mobile offshore drilling units; workover and production activities; offshore construction and seismic and subsea support; geotechnical survey support for windfarm construction, and a variety of services such as pipe and cable laying. |
| TDW Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $96.89 |
| 04/15/2024 | $93.63 |
| 04/16/2024 | $92.20 |
| 04/17/2024 | $90.06 |
| 04/18/2024 | $88.78 |
| Energy Historical Prices |
| TDW is categorized under the Energy sector; below are some other companies in the same sector:
TEA Historical Stock Prices Also explore: TDW shares outstanding history
|
Free TDW Email Alerts:
TDW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.