Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| TDOC Historical Stock Prices |
| Preferred Stock Newsletter |
| TDOC Options Chain |
| Stock Message Boards |
Teladoc Health (TDOC) has the following price history information. Looking back at TDOC historical stock prices for the last five trading days, on April 11, 2024, TDOC opened at $14.70, traded as high as $14.83 and as low as $14.25, and closed at $14.60. Trading volume was a total of 3.41M shares. On April 12, 2024, TDOC opened at $14.50, traded as high as $14.61 and as low as $14.21, and closed at $14.21. Trading volume was a total of 4.93M shares. On April 15, 2024, TDOC opened at $14.11, traded as high as $14.16 and as low as $13.37, and closed at $13.55. Trading volume was a total of 6.42M shares. On April 16, 2024, TDOC opened at $13.43, traded as high as $13.49 and as low as $13.03, and closed at $13.13. Trading volume was a total of 4.90M shares. On April 17, 2024, TDOC opened at $13.21, traded as high as $13.50 and as low as $13.10, and closed at $13.14. Trading volume was a total of 3.94M shares.
TDOC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Teladoc Health shares, starting with a $10,000 purchase of TDOC, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 07/01/2015 | |
| End date: | 04/17/2024 | |
| Start price/share: | $28.50 | |
| End price/share: | $13.14 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -53.89% | |
| Average Annual Total Return: | -8.42% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $4,610.43 | |
| Years: | 8.80 | |
 | |||||
| TDOC Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/11/2024 | $14.70 | $14.83 | $14.25 | $14.60 | 3.41M |
| 04/12/2024 | $14.50 | $14.61 | $14.21 | $14.21 | 4.93M |
| 04/15/2024 | $14.11 | $14.16 | $13.37 | $13.55 | 6.42M |
| 04/16/2024 | $13.43 | $13.49 | $13.03 | $13.13 | 4.90M |
| 04/17/2024 | $13.21 | $13.50 | $13.10 | $13.14 | 3.94M |
|
| About Teladoc Health |
| Teladoc Health is a provider of virtual healthcare services. Co.'s brands, which include among others, Teladoc, Livongo by Teladoc Health, and BetterHelp, deliver access to advice and resolution to an array of healthcare needs of consumers, from children to the senior population. Co.'s two operating segment are Teladoc Health Integrated Care, which includes a suite of global virtual medical services including general medical, medical services, specialty medical, chronic condition management, mental health, and enabling technologies and enterprise telehealth solutions for hospitals and health systems; and BetterHelp, which consists of Co.'s direct-to-consumer mental health platform. |
| TDOC Historical Closing Prices | |
| Date | Close |
| 04/11/2024 | $14.60 |
| 04/12/2024 | $14.21 |
| 04/15/2024 | $13.55 |
| 04/16/2024 | $13.13 |
| 04/17/2024 | $13.14 |
| Healthcare Historical Prices |
| TDOC is categorized under the Healthcare sector; below are some other companies in the same sector:
TEAR Historical Stock Prices Also explore: TDOC shares outstanding history
|
Free TDOC Email Alerts:
TDOC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.