Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| TDC Historical Stock Prices |
| Preferred Stock Newsletter |
| TDC Options Chain |
| Stock Message Boards |
Teradata (TDC) has the following price history information. Looking back at TDC historical stock prices for the last five trading days, on April 12, 2024, TDC opened at $37.25, traded as high as $37.30 and as low as $36.23, and closed at $36.31. Trading volume was a total of 977.80K shares. On April 15, 2024, TDC opened at $36.25, traded as high as $36.51 and as low as $35.69, and closed at $35.77. Trading volume was a total of 981.40K shares. On April 16, 2024, TDC opened at $35.66, traded as high as $36.50 and as low as $35.36, and closed at $36.25. Trading volume was a total of 830.70K shares. On April 17, 2024, TDC opened at $36.43, traded as high as $36.59 and as low as $36.23, and closed at $36.31. Trading volume was a total of 1.13M shares. On April 18, 2024, TDC opened at $36.51, traded as high as $37.02 and as low as $36.20, and closed at $36.75. Trading volume was a total of 784.10K shares.
TDC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Teradata shares, starting with a $10,000 purchase of TDC, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/22/2014 | |
| End date: | 04/18/2024 | |
| Start price/share: | $47.55 | |
| End price/share: | $36.75 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -22.71% | |
| Average Annual Total Return: | -2.54% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $7,732.05 | |
| Years: | 10.00 | |
 | |||||
| TDC Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $37.25 | $37.30 | $36.23 | $36.31 | 977.80K |
| 04/15/2024 | $36.25 | $36.51 | $35.69 | $35.77 | 981.40K |
| 04/16/2024 | $35.66 | $36.50 | $35.36 | $36.25 | 830.70K |
| 04/17/2024 | $36.43 | $36.59 | $36.23 | $36.31 | 1.13M |
| 04/18/2024 | $36.51 | $37.02 | $36.20 | $36.75 | 784.10K |
|
| About Teradata |
| Teradata is a provider of a connected multi-cloud data platform for enterprise analytics. Co.'s solution, Teradata Vantage™, is its data platform that allows companies to utilize their data across an enterprise, whether in public or private clouds, on-premises, or in a multi-cloud environment. Co.'s business consulting services include a range of offerings, including support for organizations to establish a data and analytics vision, enable a multi-cloud ecosystem architecture, and identify and operationalize analytical opportunities to ensure their ecosystem investments deliver value. In addition, Co. provides support and maintenance services for its offerings. |
| TDC Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $36.31 |
| 04/15/2024 | $35.77 |
| 04/16/2024 | $36.25 |
| 04/17/2024 | $36.31 |
| 04/18/2024 | $36.75 |
| Technology Historical Prices |
| TDC is categorized under the Technology sector; below are some other companies in the same sector:
TDS Historical Stock Prices Also explore: TDC shares outstanding history
|
Free TDC Email Alerts:
TDC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.