Historical Stock Price
| Home |
| Free Dividend Report |
| TD Dividend History |
| TD Historical Stock Prices |
| TD Preferred Stock |
| TD Options Chain |
| TD Message Board |
Toronto Dominion Bank (TD) has the following price history information. Looking back at TD historical stock prices for the last five trading days, on April 18, 2024, TD opened at $56.94, traded as high as $57.43 and as low as $56.82, and closed at $57.25. Trading volume was a total of 2.91M shares. On April 19, 2024, TD opened at $57.32, traded as high as $58.23 and as low as $57.14, and closed at $58.09. Trading volume was a total of 3.75M shares. On April 22, 2024, TD opened at $58.15, traded as high as $58.73 and as low as $58.15, and closed at $58.56. Trading volume was a total of 5.89M shares. On April 23, 2024, TD opened at $58.66, traded as high as $58.96 and as low as $58.43, and closed at $58.92. Trading volume was a total of 2.03M shares. On April 24, 2024, TD opened at $58.74, traded as high as $58.81 and as low as $58.35, and closed at $58.67. Trading volume was a total of 1.59M shares.
TD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Toronto Dominion Bank shares, starting with a $10,000 purchase of TD, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $47.00 | ||
| End price/share: | $58.67 | ||
| Starting shares: | 212.77 | ||
| Ending shares: | 317.98 | ||
| Dividends reinvested/share: | $22.03 | ||
| Total return: | 86.56% | ||
| Average Annual Total Return: | 6.44% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $18,662.70 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $47.00 | ||
| End price/share: | $58.67 | ||
| Dividends collected/share: | $22.03 | ||
| Total return: | 71.70% | ||
| Average Annual Total Return: | 5.56% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $17,176.29 | ||
| Years: | 10.00 | ||
 | |||||
| TD Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/18/2024 | $56.94 | $57.43 | $56.82 | $57.25 | 2.91M |
| 04/19/2024 | $57.32 | $58.23 | $57.14 | $58.09 | 3.75M |
| 04/22/2024 | $58.15 | $58.73 | $58.15 | $58.56 | 5.89M |
| 04/23/2024 | $58.66 | $58.96 | $58.43 | $58.92 | 2.03M |
| 04/24/2024 | $58.74 | $58.81 | $58.35 | $58.67 | 1.59M |
|
| About Toronto Dominion Bank |
| Toronto Dominion Bank serves customers in three key businesses operating in a number of locations in financial centers around the globe: Canadian Retail, including TD Canada Trust, TD Auto Finance Canada, TD Wealth (Canada), TD Direct Investing, and TD Insurance; U.S. Retail, including, TD Bank, N.A., operating under the brand name TD Bank, America's Most Convenient Bank®, TD Auto Finance U.S., TD Wealth (U.S.), and an investment in The Charles Schwab Corporation; and Wholesale Banking, including TD Securities. Co. is also an online financial services firm, serving online and mobile customers. |
| TD Historical Closing Prices | |
| Date | Close |
| 04/18/2024 | $57.25 |
| 04/19/2024 | $58.09 |
| 04/22/2024 | $58.56 |
| 04/23/2024 | $58.92 |
| 04/24/2024 | $58.67 |
| Financials Historical Prices |
| TD is categorized under the Financials sector; below are some other companies in the same sector:
TDD Historical Stock Prices Also explore: TD shares outstanding history
|
Free TD Email Alerts:
TD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.