Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| TCS Historical Stock Prices |
| Preferred Stock Newsletter |
| TCS Options Chain |
| Stock Message Boards |
Container Store Group (TCS) has the following price history information. Looking back at TCS historical stock prices for the last five trading days, on April 15, 2024, TCS opened at $1.03, traded as high as $1.04 and as low as $0.98, and closed at $1.01. Trading volume was a total of 144.90K shares. On April 16, 2024, TCS opened at $1.00, traded as high as $1.01 and as low as $0.85, and closed at $0.92. Trading volume was a total of 515.70K shares. On April 17, 2024, TCS opened at $0.94, traded as high as $0.94 and as low as $0.87, and closed at $0.88. Trading volume was a total of 78.90K shares. On April 18, 2024, TCS opened at $0.90, traded as high as $0.94 and as low as $0.87, and closed at $0.92. Trading volume was a total of 83.60K shares. On April 19, 2024, TCS opened at $0.92, traded as high as $0.95 and as low as $0.86, and closed at $0.86. Trading volume was a total of 236.50K shares.
TCS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Container Store Group shares, starting with a $10,000 purchase of TCS, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $31.44 | ||
| End price/share: | $0.86 | ||
| Starting shares: | 318.07 | ||
| Ending shares: | 338.06 | ||
| Dividends reinvested/share: | $0.21 | ||
| Total return: | -97.09% | ||
| Average Annual Total Return: | -29.80% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $290.65 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $31.44 | ||
| End price/share: | $0.86 | ||
| Dividends collected/share: | $0.21 | ||
| Total return: | -96.60% | ||
| Average Annual Total Return: | -28.68% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $340.50 | ||
| Years: | 10.00 | ||
 | |||||
| TCS Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/15/2024 | $1.03 | $1.04 | $0.98 | $1.01 | 144.90K |
| 04/16/2024 | $1.00 | $1.01 | $0.85 | $0.92 | 515.70K |
| 04/17/2024 | $0.94 | $0.94 | $0.87 | $0.88 | 78.90K |
| 04/18/2024 | $0.90 | $0.94 | $0.87 | $0.92 | 83.60K |
| 04/19/2024 | $0.92 | $0.95 | $0.86 | $0.86 | 236.50K |
|
| About Container Store Group |
| Container Store Group is a retailer of organizing solutions, custom spaces and in-home organizing services. Co. provides a range of storage and organization solutions that are sold in its stores and online. Co. features The Container Store Custom Spaces consisting of its elfa® Classic, elfa® Decor, Avera® and Preston™ systems. Co.'s operations consist of two segments: The Container Store, which consists of Co.'s retail stores, website and call center (which includes business sales), as well as its in-home services business; and its wholly-owned subsidiary, Elfa International AB, which designs and manufactures component-based shelving and drawer systems and made-to-measure sliding doors. |
| TCS Historical Closing Prices | |
| Date | Close |
| 04/15/2024 | $1.01 |
| 04/16/2024 | $0.92 |
| 04/17/2024 | $0.88 |
| 04/18/2024 | $0.92 |
| 04/19/2024 | $0.86 |
| Services Historical Prices |
| TCS is categorized under the Services sector; below are some other companies in the same sector:
TFM Historical Stock Prices Also explore: TCS shares outstanding history
|
Free TCS Email Alerts:
TCS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.