Historical Stock Price
| Home |
| Free Dividend Report |
| TCPC Dividend History |
| TCPC Historical Stock Prices |
| Preferred Stock Newsletter |
| TCPC Options Chain |
| TCPC Message Board |
TCP Capital (TCPC) has the following price history information. Looking back at TCPC historical stock prices for the last five trading days, on April 09, 2024, TCPC opened at $10.12, traded as high as $10.18 and as low as $10.11, and closed at $10.16. Trading volume was a total of 294.00K shares. On April 10, 2024, TCPC opened at $10.12, traded as high as $10.22 and as low as $10.07, and closed at $10.15. Trading volume was a total of 403.50K shares. On April 11, 2024, TCPC opened at $10.14, traded as high as $10.26 and as low as $10.12, and closed at $10.26. Trading volume was a total of 500.80K shares. On April 12, 2024, TCPC opened at $10.28, traded as high as $10.30 and as low as $10.06, and closed at $10.09. Trading volume was a total of 268.60K shares. On April 15, 2024, TCPC opened at $10.10, traded as high as $10.22 and as low as $10.06, and closed at $10.10. Trading volume was a total of 415.70K shares.
TCPC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TCP Capital shares, starting with a $10,000 purchase of TCPC, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/17/2014 | ||
| End date: | 04/15/2024 | ||
| Start price/share: | $16.62 | ||
| End price/share: | $10.10 | ||
| Starting shares: | 601.68 | ||
| Ending shares: | 1,670.26 | ||
| Dividends reinvested/share: | $13.88 | ||
| Total return: | 68.70% | ||
| Average Annual Total Return: | 5.37% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $16,874.54 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/17/2014 | ||
| End date: | 04/15/2024 | ||
| Start price/share: | $16.62 | ||
| End price/share: | $10.10 | ||
| Dividends collected/share: | $13.88 | ||
| Total return: | 44.28% | ||
| Average Annual Total Return: | 3.73% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $14,424.05 | ||
| Years: | 10.00 | ||
 | |||||
| TCPC Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/09/2024 | $10.12 | $10.18 | $10.11 | $10.16 | 294.00K |
| 04/10/2024 | $10.12 | $10.22 | $10.07 | $10.15 | 403.50K |
| 04/11/2024 | $10.14 | $10.26 | $10.12 | $10.26 | 500.80K |
| 04/12/2024 | $10.28 | $10.30 | $10.06 | $10.09 | 268.60K |
| 04/15/2024 | $10.10 | $10.22 | $10.06 | $10.10 | 415.70K |
|
| About TCP Capital |
| BlackRock TCP Capital is an externally managed, closed-end, non-diversified management investment company. Co.'s investment objective is to attain total returns through income and capital appreciation, with an emphasis on principal protection. |
| TCPC Historical Closing Prices | |
| Date | Close |
| 04/09/2024 | $10.16 |
| 04/10/2024 | $10.15 |
| 04/11/2024 | $10.26 |
| 04/12/2024 | $10.09 |
| 04/15/2024 | $10.10 |
| Financials Historical Prices |
| TCPC is categorized under the Financials sector; below are some other companies in the same sector:
TCRD Historical Stock Prices Also explore: TCPC shares outstanding history
|
Free TCPC Email Alerts:
TCPC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.