TCP (TCP) has the following price history information. Looking back at TCP historical stock prices for the last five trading days, on March 10, 2021, TCP opened at $30.21, traded as high as $30.21 and as low as $30.21, and closed at $30.21. Trading volume was a total of 0 shares. On March 11, 2021, TCP opened at $30.21, traded as high as $30.21 and as low as $30.21, and closed at $30.21. Trading volume was a total of 0 shares. On March 12, 2021, TCP opened at $30.21, traded as high as $30.21 and as low as $30.21, and closed at $30.21. Trading volume was a total of 0 shares. On March 15, 2021, TCP opened at $30.21, traded as high as $30.21 and as low as $30.21, and closed at $30.21. Trading volume was a total of 0 shares. On March 16, 2021, TCP opened at $30.21, traded as high as $30.21 and as low as $30.21, and closed at $30.21. Trading volume was a total of 0 shares.

TCP Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into TCP shares, starting with a $10,000 purchase of TCP, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	04/22/2014
End date:	03/16/2021
Start price/share:	$51.94
End price/share:	$30.21
Starting shares:	192.53
Ending shares:	316.54
Dividends reinvested/share:	$22.29
Total return:	-4.37%
Average Annual Total Return:	-0.65%
Starting investment:	$10,000.00
Ending investment:	$9,559.75
Years:	6.90
Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/22/2014
End date:	03/16/2021
Start price/share:	$51.94
End price/share:	$30.21
Dividends collected/share:	$22.29
Total return:	1.08%
Average Annual Total Return:	0.16%
Starting investment:	$10,000.00
Ending investment:	$10,110.99
Years:	6.90

TCP Historical Price Range
Date	Open	High	Low	Close	Volume
03/10/2021	$30.21	$30.21	$30.21	$30.21	0
03/11/2021	$30.21	$30.21	$30.21	$30.21	0
03/12/2021	$30.21	$30.21	$30.21	$30.21	0
03/15/2021	$30.21	$30.21	$30.21	$30.21	0
03/16/2021	$30.21	$30.21	$30.21	$30.21	0

About TCP

TC PipeLines is engaged in acquiring, owning and participating in the management of energy infrastructure businesses in North America. Co. has ownership interests in eight natural gas interstate pipeline systems Gas Transmission Northwest LLC, Northern Border Pipeline Company, Bison Pipeline LLC, Great Lakes Gas Transmission Limited Partnership, North Baja Pipeline, LLC, Tuscarora Gas Transmission Company, Portland Natural Gas Transmission System and Iroquois Gas Transmission System, LP, which are collectively designed to transport natural gas from producing regions and import facilities to market hubs and consuming markets primarily in the Western, Midwestern and Eastern United States.

TCP Historical Closing Prices
Date	Close
03/10/2021	$30.21
03/11/2021	$30.21
03/12/2021	$30.21
03/15/2021	$30.21
03/16/2021	$30.21

Energy Historical Prices

TCP is categorized under the Energy sector; below are some other companies in the same sector: TCW Historical Stock Prices TDW Historical Stock Prices TEA Historical Stock Prices TEGP Historical Stock Prices TELL Historical Stock Prices TEP Historical Stock Prices TESO Historical Stock Prices TGA Historical Stock Prices TGC Historical Stock Prices TGE Historical Stock Prices Also explore: TCP shares outstanding history Free TCP Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

TCP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.