Historical Stock Price
| Home |
| Free Dividend Report |
| TCO Dividend History |
| TCO Historical Stock Prices |
| TCO Preferred Stock |
| TCO Options Chain |
| Stock Message Boards |
TCO (TCO) has the following price history information. Looking back at TCO historical stock prices for the last five trading days, on December 22, 2020, TCO opened at $42.96, traded as high as $43.00 and as low as $42.91, and closed at $43.00. Trading volume was a total of 1.39M shares. On December 23, 2020, TCO opened at $42.97, traded as high as $42.98 and as low as $42.91, and closed at $42.96. Trading volume was a total of 1.73M shares. On December 24, 2020, TCO opened at $42.96, traded as high as $42.98 and as low as $42.94, and closed at $42.95. Trading volume was a total of 771.10K shares. On December 28, 2020, TCO opened at $42.96, traded as high as $42.99 and as low as $42.96, and closed at $42.99. Trading volume was a total of 6.28M shares. On December 29, 2020, TCO opened at $42.99, traded as high as $42.99 and as low as $42.99, and closed at $42.99. Trading volume was a total of 0 shares.
TCO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TCO shares, starting with a $10,000 purchase of TCO, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/24/2014 | ||
| End date: | 12/29/2020 | ||
| Start price/share: | $72.96 | ||
| End price/share: | $42.99 | ||
| Starting shares: | 137.06 | ||
| Ending shares: | 187.73 | ||
| Dividends reinvested/share: | $19.51 | ||
| Total return: | -19.29% | ||
| Average Annual Total Return: | -3.15% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $8,073.07 | ||
| Years: | 6.69 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/24/2014 | ||
| End date: | 12/29/2020 | ||
| Start price/share: | $72.96 | ||
| End price/share: | $42.99 | ||
| Dividends collected/share: | $19.51 | ||
| Total return: | -14.34% | ||
| Average Annual Total Return: | -2.29% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $8,564.76 | ||
| Years: | 6.69 | ||
 | |||||
| TCO Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 12/22/2020 | $42.96 | $43.00 | $42.91 | $43.00 | 1.39M |
| 12/23/2020 | $42.97 | $42.98 | $42.91 | $42.96 | 1.73M |
| 12/24/2020 | $42.96 | $42.98 | $42.94 | $42.95 | 771.10K |
| 12/28/2020 | $42.96 | $42.99 | $42.96 | $42.99 | 6.28M |
| 12/29/2020 | $42.99 | $42.99 | $42.99 | $42.99 | 0 |
|
| About TCO |
| Taubman Centers operates as a self-administered and self-managed real estate investment trust. The Taubman Realty Group Limited Partnership is a majority-owned partnership subsidiary of Co. that owns direct or indirect interests in all of Co.'s real estate properties. Co. owns, manages, leases, acquires, disposes of, develops, and expands shopping centers and interests therein. Co.'s owned portfolio of operating centers consists of urban and suburban shopping centers operating in the United States, Puerto Rico, South Korea, and China. |
| TCO Historical Closing Prices | |
| Date | Close |
| 12/22/2020 | $43.00 |
| 12/23/2020 | $42.96 |
| 12/24/2020 | $42.95 |
| 12/28/2020 | $42.99 |
| 12/29/2020 | $42.99 |
| Financials Historical Prices |
| TCO is categorized under the Financials sector; below are some other companies in the same sector:
TCPC Historical Stock Prices Also explore: TCO shares outstanding history
|
Free TCO Email Alerts:
TCO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.